07/17/2012 17:05:00*1.96066*1.96135*1.96147*1.96039
07/17/2012 17:10:00*1.96135*1.96264*1.96294*1.96121
07/17/2012 17:15:00*1.96264*1.9615*1.96264*1.96078
07/17/2012 17:20:00*1.9615*1.96144*1.96162*1.96104
07/17/2012 17:25:00*1.96144*1.96156*1.96181*1.96119
07/17/2012 17:30:00*1.96156*1.96226*1.96231*1.96136
07/17/2012 17:35:00*1.96226*1.96202*1.96251*1.96202
07/17/2012 17:40:00*1.96202*1.96183*1.96232*1.96165
07/17/2012 17:45:00*1.96183*1.9615*1.96183*1.9613
07/17/2012 17:50:00*1.9615*1.96279*1.96331*1.9615
07/17/2012 17:55:00*1.96279*1.96287*1.96321*1.9623
07/17/2012 18:00:00*1.96287*1.96299*1.96299*1.96261
07/17/2012 18:05:00*1.96299*1.96325*1.96346*1.96299
07/17/2012 18:10:00*1.96325*1.96303*1.9634*1.96281
07/17/2012 18:15:00*1.96303*1.96259*1.96305*1.96257
07/17/2012 18:20:00*1.96259*1.96282*1.96282*1.96233
07/17/2012 18:25:00*1.96282*1.96281*1.96311*1.96249
07/17/2012 18:30:00*1.96281*1.96375*1.96375*1.96269
07/17/2012 18:35:00*1.96375*1.96329*1.96375*1.96326
07/17/2012 18:40:00*1.96329*1.96294*1.96357*1.9628
07/17/2012 18:45:00*1.96294*1.9626*1.96319*1.96252
07/17/2012 18:50:00*1.9626*1.9626*1.96291*1.96246
07/17/2012 18:55:00*1.9626*1.96244*1.96279*1.96244
07/17/2012 19:00:00*1.96244*1.96213*1.9626*1.96212
07/17/2012 19:05:00*1.96213*1.96235*1.96264*1.96212
07/17/2012 19:10:00*1.96235*1.96177*1.96262*1.96177
07/17/2012 19:15:00*1.96177*1.96198*1.96201*1.9617
07/17/2012 19:20:00*1.96198*1.96204*1.96214*1.96167
07/17/2012 19:25:00*1.96204*1.96116*1.96207*1.96116
07/17/2012 19:30:00*1.96116*1.96119*1.96129*1.96089
07/17/2012 19:35:00*1.96119*1.96137*1.96158*1.96112
07/17/2012 19:40:00*1.96137*1.96157*1.96165*1.96117
07/17/2012 19:45:00*1.96157*1.96189*1.96196*1.96145
07/17/2012 19:50:00*1.96189*1.96178*1.96215*1.96144
07/17/2012 19:55:00*1.96178*1.9617*1.96196*1.96161
07/17/2012 20:00:00*1.9617*1.96154*1.9617*1.96151
07/17/2012 20:05:00*1.96154*1.96186*1.96189*1.96141
07/17/2012 20:10:00*1.96186*1.96175*1.96186*1.96145
07/17/2012 20:15:00*1.96175*1.9614*1.96185*1.96133
07/17/2012 20:20:00*1.9614*1.9612*1.96142*1.96099
07/17/2012 20:25:00*1.9612*1.95935*1.96123*1.95935
07/17/2012 20:30:00*1.95935*1.95974*1.95974*1.9591
07/17/2012 20:35:00*1.95974*1.95969*1.96*1.95942
07/17/2012 20:40:00*1.95969*1.96035*1.96042*1.95965
07/17/2012 20:45:00*1.96035*1.96035*1.96045*1.96
07/17/2012 20:50:00*1.96035*1.96057*1.96057*1.96004
07/17/2012 20:55:00*1.96057*1.95948*1.96058*1.95939
07/17/2012 21:00:00*1.95948*1.96033*1.96047*1.95933
07/17/2012 21:05:00*1.96033*1.96008*1.96045*1.95995
07/17/2012 21:10:00*1.96008*1.96028*1.96052*1.95983
07/17/2012 21:15:00*1.96028*1.9604*1.96058*1.96002
07/17/2012 21:20:00*1.9604*1.96041*1.96075*1.96008
07/17/2012 21:25:00*1.96041*1.96105*1.96111*1.96031
07/17/2012 21:30:00*1.96105*1.96147*1.9616*1.96105
07/17/2012 21:35:00*1.96147*1.96117*1.96159*1.96081
07/17/2012 21:40:00*1.96117*1.96128*1.96152*1.9608
07/17/2012 21:45:00*1.96128*1.96175*1.96191*1.96125
07/17/2012 21:50:00*1.96175*1.96255*1.96272*1.96175
07/17/2012 21:55:00*1.96255*1.96338*1.96354*1.96226
07/17/2012 22:00:00*1.96338*1.96351*1.96351*1.96278
07/17/2012 22:05:00*1.96351*1.96253*1.96351*1.96242
07/17/2012 22:10:00*1.96253*1.96354*1.96363*1.96245
07/17/2012 22:15:00*1.96354*1.96437*1.96551*1.96354
07/17/2012 22:20:00*1.96437*1.96405*1.96447*1.964
07/17/2012 22:25:00*1.96405*1.96433*1.96472*1.96376
07/17/2012 22:30:00*1.96433*1.96387*1.96467*1.96386
07/17/2012 22:35:00*1.96387*1.96319*1.9639*1.96307
07/17/2012 22:40:00*1.96319*1.96303*1.96334*1.9625
07/17/2012 22:45:00*1.96303*1.96404*1.9642*1.96292
07/17/2012 22:50:00*1.96404*1.9646*1.9646*1.96403
07/17/2012 22:55:00*1.9646*1.96416*1.96463*1.96405
07/17/2012 23:00:00*1.96416*1.96391*1.96454*1.96386
07/17/2012 23:05:00*1.96391*1.96442*1.96511*1.96372
07/17/2012 23:10:00*1.96442*1.96479*1.96517*1.96442
07/17/2012 23:15:00*1.96479*1.96443*1.96485*1.96443
07/17/2012 23:20:00*1.96443*1.96427*1.96459*1.9642
07/17/2012 23:25:00*1.96427*1.96454*1.96464*1.96418
07/17/2012 23:30:00*1.96454*1.96454*1.9649*1.96443
07/17/2012 23:35:00*1.96454*1.96465*1.96465*1.96388
07/17/2012 23:40:00*1.96465*1.96478*1.96519*1.96465
07/17/2012 23:45:00*1.96478*1.96466*1.96483*1.9643
07/17/2012 23:50:00*1.96466*1.96523*1.96523*1.96456
07/17/2012 23:55:00*1.96523*1.96545*1.96563*1.96499
07/18/2012 00:00:00*1.96545*1.96539*1.96567*1.96529
07/18/2012 00:05:00*1.96539*1.96536*1.96555*1.96522
07/18/2012 00:10:00*1.96536*1.96498*1.96546*1.9647
07/18/2012 00:15:00*1.96498*1.96474*1.96512*1.96474
07/18/2012 00:20:00*1.96474*1.96446*1.96474*1.96435
07/18/2012 00:25:00*1.96446*1.96513*1.96518*1.96436
07/18/2012 00:30:00*1.96513*1.96475*1.96513*1.9647
07/18/2012 00:35:00*1.96475*1.96421*1.96475*1.96415
07/18/2012 00:40:00*1.96421*1.96374*1.96421*1.96361
07/18/2012 00:45:00*1.96374*1.96377*1.96382*1.96349
07/18/2012 00:50:00*1.96377*1.96394*1.96419*1.96367
07/18/2012 00:55:00*1.96394*1.9642*1.96434*1.96383
07/18/2012 01:00:00*1.9642*1.96425*1.96456*1.96409
07/18/2012 01:05:00*1.96425*1.96415*1.9646*1.96405
07/18/2012 01:10:00*1.96415*1.96389*1.9643*1.96389
07/18/2012 01:15:00*1.96389*1.96394*1.96401*1.96367
07/18/2012 01:20:00*1.96394*1.96499*1.96508*1.96391
07/18/2012 01:25:00*1.96499*1.96548*1.96553*1.9647
07/18/2012 01:30:00*1.96548*1.96552*1.96589*1.96528
07/18/2012 01:35:00*1.96552*1.96587*1.96615*1.96549
07/18/2012 01:40:00*1.96587*1.96618*1.96645*1.96569
07/18/2012 01:45:00*1.96618*1.96661*1.96699*1.96614
07/18/2012 01:50:00*1.96661*1.96716*1.96762*1.96658
07/18/2012 01:55:00*1.96716*1.96642*1.96734*1.96635
07/18/2012 02:00:00*1.96642*1.96561*1.9665*1.96561
07/18/2012 02:05:00*1.96561*1.96567*1.96606*1.96552
07/18/2012 02:10:00*1.96567*1.96438*1.96574*1.96428
07/18/2012 02:15:00*1.96438*1.96474*1.96482*1.9643
07/18/2012 02:20:00*1.96474*1.96462*1.96499*1.96427
07/18/2012 02:25:00*1.96462*1.96421*1.96491*1.96408
07/18/2012 02:30:00*1.96421*1.96394*1.96438*1.96368
07/18/2012 02:35:00*1.96394*1.96429*1.96433*1.96372
07/18/2012 02:40:00*1.96429*1.9661*1.96632*1.96425
07/18/2012 02:45:00*1.9661*1.96561*1.96636*1.96561
07/18/2012 02:50:00*1.96561*1.9665*1.96672*1.96545
07/18/2012 02:55:00*1.9665*1.96677*1.96713*1.9665
07/18/2012 03:00:00*1.96677*1.96624*1.96709*1.96619
07/18/2012 03:05:00*1.96624*1.96633*1.96703*1.96565
07/18/2012 03:10:00*1.96633*1.96581*1.96635*1.96555
07/18/2012 03:15:00*1.96581*1.96613*1.96655*1.9657
07/18/2012 03:20:00*1.96613*1.96664*1.96674*1.96594
07/18/2012 03:25:00*1.96664*1.96687*1.96743*1.9665
07/18/2012 03:30:00*1.96687*1.9674*1.9674*1.9668
07/18/2012 03:35:00*1.9674*1.96772*1.96776*1.96688
07/18/2012 03:40:00*1.96772*1.96749*1.96797*1.96726
07/18/2012 03:45:00*1.96749*1.96657*1.96804*1.96657
07/18/2012 03:50:00*1.96657*1.96701*1.96719*1.96624
07/18/2012 03:55:00*1.96701*1.9667*1.96711*1.96664
07/18/2012 04:00:00*1.9667*1.96655*1.96689*1.96602
07/18/2012 04:05:00*1.96655*1.9664*1.96661*1.96607
07/18/2012 04:10:00*1.9664*1.96602*1.96664*1.96586
07/18/2012 04:15:00*1.96602*1.96643*1.96683*1.96591
07/18/2012 04:20:00*1.96643*1.96609*1.9668*1.96601
07/18/2012 04:25:00*1.96609*1.96675*1.96689*1.96596
07/18/2012 04:30:00*1.96675*1.96563*1.96735*1.96549
07/18/2012 04:35:00*1.96563*1.96342*1.96681*1.96319
07/18/2012 04:40:00*1.96342*1.96317*1.96384*1.96259
07/18/2012 04:45:00*1.96317*1.96395*1.9642*1.96314
07/18/2012 04:50:00*1.96395*1.96484*1.96489*1.96372
07/18/2012 04:55:00*1.96484*1.96485*1.96511*1.96414
07/18/2012 05:00:00*1.96485*1.96427*1.96485*1.96391
07/18/2012 05:05:00*1.96427*1.96485*1.9654*1.96385
07/18/2012 05:10:00*1.96485*1.96518*1.96578*1.96478
07/18/2012 05:15:00*1.96518*1.96498*1.9658*1.96467
07/18/2012 05:20:00*1.96498*1.96438*1.96544*1.96412
07/18/2012 05:25:00*1.96438*1.96393*1.96443*1.96351
07/18/2012 05:30:00*1.96393*1.96423*1.96449*1.96368
07/18/2012 05:35:00*1.96423*1.9641*1.96485*1.96406
07/18/2012 05:40:00*1.9641*1.96369*1.96417*1.96321
07/18/2012 05:45:00*1.96369*1.96285*1.96398*1.96284
07/18/2012 05:50:00*1.96285*1.96286*1.96336*1.96259
07/18/2012 05:55:00*1.96286*1.96408*1.9643*1.96286
07/18/2012 06:00:00*1.96408*1.96363*1.96428*1.9632
07/18/2012 06:05:00*1.96363*1.96414*1.96415*1.96318
07/18/2012 06:10:00*1.96414*1.96274*1.96414*1.96274
07/18/2012 06:15:00*1.96274*1.9631*1.96314*1.96192
07/18/2012 06:20:00*1.9631*1.96266*1.96372*1.96266
07/18/2012 06:25:00*1.96266*1.96334*1.96348*1.96259
07/18/2012 06:30:00*1.96334*1.96469*1.96508*1.96315
07/18/2012 06:35:00*1.96469*1.96465*1.96564*1.96454
07/18/2012 06:40:00*1.96465*1.9646*1.9648*1.96424
07/18/2012 06:45:00*1.9646*1.9645*1.96488*1.96407
07/18/2012 06:50:00*1.9645*1.96419*1.96518*1.96411
07/18/2012 06:55:00*1.96419*1.96404*1.96425*1.96299
07/18/2012 07:00:00*1.96404*1.96429*1.96481*1.96371
07/18/2012 07:05:00*1.96429*1.96395*1.96517*1.96383
07/18/2012 07:10:00*1.96395*1.96361*1.96407*1.96296
07/18/2012 07:15:00*1.96361*1.96467*1.96518*1.9636
07/18/2012 07:20:00*1.96467*1.9646*1.96506*1.96425
07/18/2012 07:25:00*1.9646*1.96503*1.96503*1.96439
07/18/2012 07:30:00*1.96503*1.96513*1.96516*1.96469
07/18/2012 07:35:00*1.96513*1.96498*1.96526*1.96457
07/18/2012 07:40:00*1.96498*1.96479*1.9652*1.96469
07/18/2012 07:45:00*1.96479*1.96372*1.96489*1.96372
07/18/2012 07:50:00*1.96372*1.9637*1.96408*1.96313
07/18/2012 07:55:00*1.9637*1.96413*1.96451*1.96355
07/18/2012 08:00:00*1.96413*1.96349*1.96429*1.96335
07/18/2012 08:05:00*1.96349*1.96315*1.96379*1.96278
07/18/2012 08:10:00*1.96315*1.96402*1.96442*1.96315
07/18/2012 08:15:00*1.96402*1.9637*1.96445*1.96348
07/18/2012 08:20:00*1.9637*1.96574*1.9658*1.96366
07/18/2012 08:25:00*1.96574*1.96537*1.96578*1.96519
07/18/2012 08:30:00*1.96537*1.96508*1.96583*1.96495
07/18/2012 08:35:00*1.96508*1.96506*1.96552*1.96474
07/18/2012 08:40:00*1.96506*1.96684*1.96694*1.96501
07/18/2012 08:45:00*1.96684*1.96829*1.96894*1.96664
07/18/2012 08:50:00*1.96829*1.96779*1.96895*1.96757
07/18/2012 08:55:00*1.96779*1.96815*1.96815*1.9673
07/18/2012 09:00:00*1.96815*1.96727*1.96854*1.9672
07/18/2012 09:05:00*1.96727*1.96706*1.96748*1.96667
07/18/2012 09:10:00*1.96706*1.9671*1.96732*1.96687
07/18/2012 09:15:00*1.9671*1.96671*1.9673*1.96621
07/18/2012 09:20:00*1.96671*1.96692*1.96711*1.96638
07/18/2012 09:25:00*1.96692*1.96671*1.96716*1.96655
07/18/2012 09:30:00*1.96671*1.96673*1.96704*1.96623
07/18/2012 09:35:00*1.96673*1.96536*1.96678*1.965
07/18/2012 09:40:00*1.96536*1.96514*1.96577*1.96465
07/18/2012 09:45:00*1.96514*1.96379*1.96517*1.96321
07/18/2012 09:50:00*1.96379*1.96377*1.96393*1.96292
07/18/2012 09:55:00*1.96377*1.96188*1.96429*1.96173
07/18/2012 10:00:00*1.96188*1.96213*1.96256*1.96084
07/18/2012 10:05:00*1.96213*1.96022*1.96248*1.95941
07/18/2012 10:10:00*1.96022*1.96116*1.96133*1.96002
07/18/2012 10:15:00*1.96116*1.96073*1.96116*1.95931
07/18/2012 10:20:00*1.96073*1.96124*1.96135*1.96035
07/18/2012 10:25:00*1.96124*1.96004*1.96137*1.95981
07/18/2012 10:30:00*1.96004*1.95925*1.96004*1.9586
07/18/2012 10:35:00*1.95925*1.95945*1.96052*1.95911
07/18/2012 10:40:00*1.95945*1.95873*1.95955*1.95842
07/18/2012 10:45:00*1.95873*1.95818*1.95883*1.95791
07/18/2012 10:50:00*1.95818*1.95754*1.95853*1.95733
07/18/2012 10:55:00*1.95754*1.95652*1.95761*1.95575
07/18/2012 11:00:00*1.95652*1.95572*1.95652*1.9553
07/18/2012 11:05:00*1.95572*1.95579*1.95607*1.9553
07/18/2012 11:10:00*1.95579*1.9574*1.9574*1.95564
07/18/2012 11:15:00*1.9574*1.95705*1.95752*1.95691
07/18/2012 11:20:00*1.95705*1.95698*1.95739*1.95658
07/18/2012 11:25:00*1.95698*1.95569*1.95698*1.95522
07/18/2012 11:30:00*1.95569*1.95466*1.9558*1.95454
07/18/2012 11:35:00*1.95466*1.95521*1.95521*1.95447
07/18/2012 11:40:00*1.95521*1.95602*1.95609*1.95501
07/18/2012 11:45:00*1.95602*1.95525*1.95626*1.95492
07/18/2012 11:50:00*1.95525*1.95566*1.95588*1.95506
07/18/2012 11:55:00*1.95566*1.95586*1.95631*1.9556
07/18/2012 12:00:00*1.95586*1.9566*1.95669*1.95585
07/18/2012 12:05:00*1.9566*1.95617*1.95684*1.9561
07/18/2012 12:10:00*1.95617*1.95589*1.95617*1.95503
07/18/2012 12:15:00*1.95589*1.9559*1.95643*1.95572
07/18/2012 12:20:00*1.9559*1.95553*1.95632*1.95553
07/18/2012 12:25:00*1.95553*1.95528*1.95569*1.95455
07/18/2012 12:30:00*1.95528*1.95647*1.9566*1.95525
07/18/2012 12:35:00*1.95647*1.9557*1.9566*1.95561
07/18/2012 12:40:00*1.9557*1.95552*1.956*1.9555
07/18/2012 12:45:00*1.95552*1.95567*1.95573*1.95534
07/18/2012 12:50:00*1.95567*1.95512*1.9557*1.95489
07/18/2012 12:55:00*1.95512*1.95536*1.95538*1.95484
07/18/2012 13:00:00*1.95536*1.95532*1.95553*1.95509
07/18/2012 13:05:00*1.95532*1.95594*1.95609*1.9553
07/18/2012 13:10:00*1.95594*1.95604*1.95635*1.95568
07/18/2012 13:15:00*1.95604*1.95573*1.95629*1.95573
07/18/2012 13:20:00*1.95573*1.95582*1.95612*1.95572
07/18/2012 13:25:00*1.95582*1.95535*1.95595*1.95493
07/18/2012 13:30:00*1.95535*1.95564*1.95589*1.95518
07/18/2012 13:35:00*1.95564*1.9551*1.95619*1.95499
07/18/2012 13:40:00*1.9551*1.95497*1.95516*1.95457
07/18/2012 13:45:00*1.95497*1.95551*1.95575*1.95497
07/18/2012 13:50:00*1.95551*1.95516*1.95557*1.95506
07/18/2012 13:55:00*1.95516*1.95528*1.95554*1.95498
07/18/2012 14:00:00*1.95528*1.95549*1.95552*1.95506
07/18/2012 14:05:00*1.95549*1.95502*1.95557*1.95485
07/18/2012 14:10:00*1.95502*1.95551*1.95558*1.95487
07/18/2012 14:15:00*1.95551*1.95605*1.95609*1.95549
07/18/2012 14:20:00*1.95605*1.95632*1.95634*1.95567
07/18/2012 14:25:00*1.95632*1.95694*1.95712*1.95605
07/18/2012 14:30:00*1.95694*1.95678*1.95703*1.95653
07/18/2012 14:35:00*1.95678*1.95705*1.9572*1.95656
07/18/2012 14:40:00*1.95705*1.95733*1.95747*1.9567
07/18/2012 14:45:00*1.95733*1.95759*1.95848*1.95711
07/18/2012 14:50:00*1.95759*1.9578*1.95786*1.9573
07/18/2012 14:55:00*1.9578*1.95793*1.95795*1.95745
07/18/2012 15:00:00*1.95793*1.95795*1.95803*1.95743
07/18/2012 15:05:00*1.95795*1.95692*1.95795*1.95692
07/18/2012 15:10:00*1.95692*1.95707*1.95726*1.95665
07/18/2012 15:15:00*1.95707*1.95724*1.95724*1.95672
07/18/2012 15:20:00*1.95724*1.95728*1.95771*1.95715
07/18/2012 15:25:00*1.95728*1.95674*1.9573*1.95639
07/18/2012 15:30:00*1.95674*1.95699*1.95724*1.95666
07/18/2012 15:35:00*1.95699*1.95669*1.9571*1.95657
07/18/2012 15:40:00*1.95669*1.95684*1.95697*1.95652
07/18/2012 15:45:00*1.95684*1.95655*1.95736*1.95617
07/18/2012 16:10:00*1.95781*1.95752*1.95797*1.95751
07/18/2012 16:15:00*1.95752*1.95638*1.95754*1.95613
07/18/2012 16:20:00*1.95638*1.95644*1.95684*1.95632
07/18/2012 16:25:00*1.95644*1.95624*1.95683*1.95624
07/18/2012 16:30:00*1.95624*1.9558*1.95637*1.95567
07/18/2012 16:35:00*1.9558*1.95617*1.9563*1.95571
07/18/2012 16:40:00*1.95617*1.95664*1.95666*1.95609
07/18/2012 16:45:00*1.95664*1.95672*1.95698*1.95647
07/18/2012 16:50:00*1.95672*1.95722*1.95724*1.95667
07/18/2012 16:55:00*1.95722*1.9569*1.95738*1.95678
07/18/2012 17:00:00*1.9569*1.9541*1.95701*1.9541
