07/16/2012 17:05:00*1.95919*1.95969*1.95974*1.95808
07/16/2012 17:10:00*1.95969*1.95904*1.95999*1.95886
07/16/2012 17:15:00*1.95904*1.95938*1.95963*1.95904
07/16/2012 17:20:00*1.95938*1.95938*1.95938*1.95919
07/16/2012 17:25:00*1.95938*1.9594*1.95949*1.95938
07/16/2012 17:30:00*1.9594*1.9595*1.95968*1.95935
07/16/2012 17:35:00*1.9595*1.9597*1.95976*1.95934
07/16/2012 17:40:00*1.9597*1.95986*1.96007*1.95933
07/16/2012 17:45:00*1.95986*1.95964*1.96007*1.95932
07/16/2012 17:50:00*1.95964*1.95975*1.95976*1.95955
07/16/2012 17:55:00*1.95975*1.95976*1.95982*1.95945
07/16/2012 18:00:00*1.95976*1.95976*1.95996*1.95961
07/16/2012 18:05:00*1.95976*1.9597*1.95995*1.95965
07/16/2012 18:10:00*1.9597*1.95974*1.96001*1.95969
07/16/2012 18:15:00*1.95974*1.95989*1.96001*1.95964
07/16/2012 18:20:00*1.95989*1.96006*1.9604*1.95989
07/16/2012 18:25:00*1.96006*1.96011*1.96016*1.95995
07/16/2012 18:30:00*1.96011*1.96013*1.96026*1.96
07/16/2012 18:35:00*1.96013*1.95955*1.96014*1.95952
07/16/2012 18:40:00*1.95955*1.95941*1.95962*1.95931
07/16/2012 18:45:00*1.95941*1.96198*1.96346*1.95883
07/16/2012 18:50:00*1.96198*1.9618*1.96244*1.96105
07/16/2012 18:55:00*1.9618*1.96196*1.96207*1.96159
07/16/2012 19:00:00*1.96196*1.96153*1.96216*1.96153
07/16/2012 19:05:00*1.96153*1.96179*1.96192*1.96153
07/16/2012 19:10:00*1.96179*1.9617*1.96199*1.96169
07/16/2012 19:15:00*1.9617*1.96152*1.96176*1.96125
07/16/2012 19:20:00*1.96152*1.96146*1.96179*1.96146
07/16/2012 19:25:00*1.96146*1.96151*1.96153*1.96134
07/16/2012 19:30:00*1.96151*1.96167*1.96185*1.96151
07/16/2012 19:35:00*1.96167*1.9619*1.9619*1.96159
07/16/2012 19:40:00*1.9619*1.9626*1.96267*1.9618
07/16/2012 19:45:00*1.9626*1.96267*1.96278*1.9625
07/16/2012 19:50:00*1.96267*1.96198*1.96273*1.96198
07/16/2012 19:55:00*1.96198*1.9621*1.96215*1.96187
07/16/2012 20:00:00*1.9621*1.96192*1.96214*1.96192
07/16/2012 20:05:00*1.96192*1.96199*1.96208*1.9618
07/16/2012 20:10:00*1.96199*1.96194*1.96207*1.96172
07/16/2012 20:15:00*1.96194*1.96037*1.96206*1.96023
07/16/2012 20:20:00*1.96037*1.96062*1.96083*1.96017
07/16/2012 20:25:00*1.96062*1.96245*1.96245*1.96062
07/16/2012 20:30:00*1.96245*1.96164*1.96298*1.96148
07/16/2012 20:35:00*1.96164*1.96253*1.96259*1.96164
07/16/2012 20:40:00*1.96253*1.96256*1.96282*1.96228
07/16/2012 20:45:00*1.96256*1.96267*1.96292*1.9625
07/16/2012 20:50:00*1.96267*1.96311*1.96314*1.96255
07/16/2012 20:55:00*1.96311*1.96312*1.96357*1.9631
07/16/2012 21:00:00*1.96312*1.96269*1.96335*1.96269
07/16/2012 21:05:00*1.96269*1.96296*1.9631*1.96243
07/16/2012 21:10:00*1.96296*1.96297*1.96335*1.96272
07/16/2012 21:15:00*1.96297*1.96259*1.96297*1.96249
07/16/2012 21:20:00*1.96259*1.96114*1.96271*1.96113
07/16/2012 21:25:00*1.96114*1.96115*1.96166*1.95963
07/16/2012 21:30:00*1.96115*1.95942*1.96147*1.95915
07/16/2012 21:35:00*1.95942*1.95984*1.96011*1.95775
07/16/2012 21:40:00*1.95984*1.96034*1.96059*1.95883
07/16/2012 21:45:00*1.96034*1.95974*1.9608*1.95971
07/16/2012 21:50:00*1.95974*1.95965*1.96*1.95928
07/16/2012 21:55:00*1.95965*1.95917*1.95981*1.95917
07/16/2012 22:00:00*1.95917*1.95917*1.95996*1.95901
07/16/2012 22:05:00*1.95917*1.95874*1.9593*1.95789
07/16/2012 22:10:00*1.95874*1.9596*1.95973*1.95856
07/16/2012 22:15:00*1.9596*1.95981*1.95997*1.95946
07/16/2012 22:20:00*1.95981*1.95946*1.95993*1.95918
07/16/2012 22:25:00*1.95946*1.95896*1.9596*1.95896
07/16/2012 22:30:00*1.95896*1.95826*1.95904*1.95804
07/16/2012 22:35:00*1.95826*1.9581*1.95839*1.95794
07/16/2012 22:40:00*1.9581*1.95789*1.95844*1.95789
07/16/2012 22:45:00*1.95789*1.95848*1.95854*1.95789
07/16/2012 22:50:00*1.95848*1.95838*1.95882*1.9583
07/16/2012 22:55:00*1.95838*1.95894*1.95894*1.95822
07/16/2012 23:00:00*1.95894*1.95934*1.9595*1.95883
07/16/2012 23:05:00*1.95934*1.95936*1.9595*1.95909
07/16/2012 23:10:00*1.95936*1.95961*1.95978*1.95923
07/16/2012 23:15:00*1.95961*1.9594*1.95989*1.95934
07/16/2012 23:20:00*1.9594*1.95957*1.95965*1.95931
07/16/2012 23:25:00*1.95957*1.95987*1.96026*1.95946
07/16/2012 23:30:00*1.95987*1.959*1.95997*1.95895
07/16/2012 23:35:00*1.959*1.95902*1.95917*1.95846
07/16/2012 23:40:00*1.95902*1.95927*1.95944*1.95892
07/16/2012 23:45:00*1.95927*1.95911*1.9593*1.95875
07/16/2012 23:50:00*1.95911*1.95876*1.95933*1.95856
07/16/2012 23:55:00*1.95876*1.95807*1.959*1.95807
07/17/2012 00:00:00*1.95807*1.95789*1.95871*1.95789
07/17/2012 00:05:00*1.95789*1.95798*1.95816*1.95789
07/17/2012 00:10:00*1.95798*1.9586*1.95876*1.95789
07/17/2012 00:15:00*1.9586*1.95849*1.9586*1.95818
07/17/2012 00:20:00*1.95849*1.95737*1.95849*1.95729
07/17/2012 00:25:00*1.95737*1.9578*1.95783*1.95737
07/17/2012 00:30:00*1.9578*1.95807*1.95851*1.95747
07/17/2012 00:35:00*1.95807*1.95848*1.95855*1.95783
07/17/2012 00:40:00*1.95848*1.95832*1.9589*1.95832
07/17/2012 00:45:00*1.95832*1.95834*1.95858*1.95819
07/17/2012 00:50:00*1.95834*1.95792*1.95834*1.95755
07/17/2012 00:55:00*1.95792*1.95812*1.95813*1.95752
07/17/2012 01:00:00*1.95812*1.95806*1.95815*1.95764
07/17/2012 01:05:00*1.95806*1.9576*1.95817*1.9576
07/17/2012 01:10:00*1.9576*1.95778*1.95781*1.95746
07/17/2012 01:15:00*1.95778*1.95836*1.95854*1.95741
07/17/2012 01:20:00*1.95836*1.9583*1.95877*1.95815
07/17/2012 01:25:00*1.9583*1.9594*1.95945*1.95813
07/17/2012 01:30:00*1.9594*1.95952*1.95968*1.95897
07/17/2012 01:35:00*1.95952*1.95972*1.96005*1.95952
07/17/2012 01:40:00*1.95972*1.96011*1.96025*1.95962
07/17/2012 01:45:00*1.96011*1.95943*1.96032*1.9593
07/17/2012 01:50:00*1.95943*1.95987*1.96003*1.95943
07/17/2012 01:55:00*1.95987*1.95934*1.96003*1.9591
07/17/2012 02:00:00*1.95934*1.95865*1.95934*1.95863
07/17/2012 02:05:00*1.95865*1.95816*1.95877*1.95788
07/17/2012 02:10:00*1.95816*1.95819*1.9589*1.95811
07/17/2012 02:15:00*1.95819*1.95955*1.95963*1.9581
07/17/2012 02:20:00*1.95955*1.95951*1.96004*1.95936
07/17/2012 02:25:00*1.95951*1.95987*1.96002*1.95924
07/17/2012 02:30:00*1.95987*1.95987*1.9604*1.95967
07/17/2012 02:35:00*1.95987*1.95988*1.96029*1.95958
07/17/2012 02:40:00*1.95988*1.95905*1.95988*1.95837
07/17/2012 02:45:00*1.95905*1.95897*1.95955*1.95874
07/17/2012 02:50:00*1.95897*1.95837*1.95928*1.95825
07/17/2012 02:55:00*1.95837*1.95822*1.95859*1.9579
07/17/2012 03:00:00*1.95822*1.95775*1.95834*1.95772
07/17/2012 03:05:00*1.95775*1.95836*1.95863*1.95746
07/17/2012 03:10:00*1.95836*1.95909*1.95934*1.95829
07/17/2012 03:15:00*1.95909*1.95891*1.95978*1.95865
07/17/2012 03:20:00*1.95891*1.95861*1.9592*1.95826
07/17/2012 03:25:00*1.95861*1.95839*1.95876*1.95806
07/17/2012 03:30:00*1.95839*1.95845*1.95868*1.95782
07/17/2012 03:35:00*1.95845*1.95829*1.95853*1.95773
07/17/2012 03:40:00*1.95829*1.95754*1.95836*1.95734
07/17/2012 03:45:00*1.95754*1.95776*1.95794*1.9571
07/17/2012 03:50:00*1.95776*1.95604*1.95779*1.95589
07/17/2012 03:55:00*1.95604*1.95701*1.95729*1.95597
07/17/2012 04:00:00*1.95701*1.95694*1.95714*1.95638
07/17/2012 04:05:00*1.95694*1.95652*1.95695*1.95617
07/17/2012 04:10:00*1.95652*1.9567*1.9568*1.9563
07/17/2012 04:15:00*1.9567*1.95638*1.95692*1.95631
07/17/2012 04:20:00*1.95638*1.95635*1.95642*1.9559
07/17/2012 04:25:00*1.95635*1.95528*1.95681*1.95514
07/17/2012 04:30:00*1.95528*1.95532*1.95607*1.95502
07/17/2012 04:35:00*1.95532*1.95501*1.95542*1.95283
07/17/2012 04:40:00*1.95501*1.95511*1.95581*1.95451
07/17/2012 04:45:00*1.95511*1.95557*1.95565*1.95496
07/17/2012 04:50:00*1.95557*1.95599*1.95642*1.9554
07/17/2012 04:55:00*1.95599*1.95663*1.95698*1.95568
07/17/2012 05:00:00*1.95663*1.95525*1.95725*1.95504
07/17/2012 05:05:00*1.95525*1.95595*1.95642*1.95488
07/17/2012 05:10:00*1.95595*1.95547*1.95606*1.95491
07/17/2012 05:15:00*1.95547*1.95651*1.95663*1.95521
07/17/2012 05:20:00*1.95651*1.95652*1.95698*1.95604
07/17/2012 05:25:00*1.95652*1.95799*1.9581*1.95652
07/17/2012 05:30:00*1.95799*1.95827*1.95881*1.95798
07/17/2012 05:35:00*1.95827*1.95801*1.95834*1.95768
07/17/2012 05:40:00*1.95801*1.95862*1.95862*1.95801
07/17/2012 05:45:00*1.95862*1.95945*1.95993*1.9585
07/17/2012 05:50:00*1.95945*1.95972*1.95995*1.9594
07/17/2012 05:55:00*1.95972*1.95986*1.96048*1.9595
07/17/2012 06:00:00*1.95986*1.95883*1.96001*1.95875
07/17/2012 06:05:00*1.95883*1.95936*1.95947*1.95883
07/17/2012 06:10:00*1.95936*1.96009*1.96009*1.95897
07/17/2012 06:15:00*1.96009*1.95941*1.96033*1.95934
07/17/2012 06:20:00*1.95941*1.95916*1.95958*1.95912
07/17/2012 06:25:00*1.95916*1.9594*1.9596*1.95911
07/17/2012 06:30:00*1.9594*1.95881*1.95945*1.95875
07/17/2012 06:35:00*1.95881*1.95948*1.95948*1.95838
07/17/2012 06:40:00*1.95948*1.95909*1.95957*1.95896
07/17/2012 06:45:00*1.95909*1.95861*1.95938*1.95843
07/17/2012 06:50:00*1.95861*1.95937*1.95951*1.95835
07/17/2012 06:55:00*1.95937*1.95961*1.95968*1.95934
07/17/2012 07:00:00*1.95961*1.95965*1.96021*1.95914
07/17/2012 07:05:00*1.95965*1.95952*1.95987*1.95921
07/17/2012 07:10:00*1.95952*1.95946*1.95996*1.95932
07/17/2012 07:15:00*1.95946*1.9594*1.96*1.9592
07/17/2012 07:20:00*1.9594*1.95959*1.95964*1.95923
07/17/2012 07:25:00*1.95959*1.95943*1.96001*1.95917
07/17/2012 07:30:00*1.95943*1.95898*1.95989*1.95898
07/17/2012 07:35:00*1.95898*1.95917*1.95937*1.95892
07/17/2012 07:40:00*1.95917*1.95792*1.95917*1.95774
07/17/2012 07:45:00*1.95792*1.95807*1.95817*1.95728
07/17/2012 07:50:00*1.95807*1.95807*1.95858*1.95785
07/17/2012 07:55:00*1.95807*1.95856*1.95887*1.95763
07/17/2012 08:00:00*1.95856*1.95916*1.95929*1.95856
07/17/2012 08:05:00*1.95916*1.95918*1.95948*1.95885
07/17/2012 08:10:00*1.95918*1.95818*1.95941*1.95817
07/17/2012 08:15:00*1.95818*1.95771*1.95847*1.95751
07/17/2012 08:20:00*1.95771*1.9579*1.95844*1.95771
07/17/2012 08:25:00*1.9579*1.95854*1.95888*1.95771
07/17/2012 08:30:00*1.95854*1.95815*1.95906*1.95782
07/17/2012 08:35:00*1.95815*1.95767*1.95852*1.95706
07/17/2012 08:40:00*1.95767*1.95832*1.95844*1.95751
07/17/2012 08:45:00*1.95832*1.95804*1.95858*1.95785
07/17/2012 08:50:00*1.95804*1.95801*1.95849*1.95775
07/17/2012 08:55:00*1.95801*1.9581*1.95822*1.95763
07/17/2012 09:00:00*1.9581*1.95788*1.95831*1.95755
07/17/2012 09:05:00*1.95788*1.95743*1.95788*1.95664
07/17/2012 09:10:00*1.95743*1.95722*1.95761*1.95703
07/17/2012 09:15:00*1.95722*1.95792*1.95817*1.95681
07/17/2012 09:20:00*1.95792*1.95722*1.95836*1.95715
07/17/2012 09:25:00*1.95722*1.95699*1.95737*1.95673
07/17/2012 09:30:00*1.95699*1.9566*1.95707*1.95647
07/17/2012 09:35:00*1.9566*1.95734*1.95751*1.95622
07/17/2012 09:40:00*1.95734*1.95704*1.95756*1.95682
07/17/2012 09:45:00*1.95704*1.95697*1.95728*1.95667
07/17/2012 09:50:00*1.95697*1.95787*1.95829*1.95697
07/17/2012 09:55:00*1.95787*1.9578*1.95863*1.95738
07/17/2012 10:00:00*1.9578*1.95776*1.95796*1.9569
07/17/2012 10:05:00*1.95776*1.95956*1.96039*1.95744
07/17/2012 10:10:00*1.95956*1.95975*1.96136*1.95886
07/17/2012 10:15:00*1.95975*1.95959*1.96063*1.95906
07/17/2012 10:20:00*1.95959*1.95955*1.96038*1.9589
07/17/2012 10:25:00*1.95955*1.96146*1.96156*1.95942
07/17/2012 10:30:00*1.96146*1.96154*1.96175*1.96021
07/17/2012 10:35:00*1.96154*1.96037*1.9619*1.9603
07/17/2012 10:40:00*1.96037*1.96204*1.96223*1.96018
07/17/2012 10:45:00*1.96204*1.96136*1.96204*1.96009
07/17/2012 10:50:00*1.96136*1.96185*1.96195*1.96058
07/17/2012 10:55:00*1.96185*1.96257*1.96262*1.96149
07/17/2012 11:00:00*1.96257*1.96192*1.96274*1.96091
07/17/2012 11:05:00*1.96192*1.96127*1.96211*1.96112
07/17/2012 11:10:00*1.96127*1.96157*1.96185*1.96046
07/17/2012 11:15:00*1.96157*1.96238*1.96246*1.96073
07/17/2012 11:20:00*1.96238*1.96252*1.96353*1.96205
07/17/2012 11:25:00*1.96252*1.96198*1.96272*1.9616
07/17/2012 11:30:00*1.96198*1.96237*1.96251*1.96163
07/17/2012 11:35:00*1.96237*1.96153*1.96255*1.96146
07/17/2012 11:40:00*1.96153*1.96161*1.96242*1.96098
07/17/2012 11:45:00*1.96161*1.96127*1.96241*1.96127
07/17/2012 11:50:00*1.96127*1.96197*1.96228*1.96115
07/17/2012 11:55:00*1.96197*1.96197*1.96249*1.96166
07/17/2012 12:00:00*1.96197*1.96206*1.9624*1.96165
07/17/2012 12:05:00*1.96206*1.96128*1.96206*1.961
07/17/2012 12:10:00*1.96128*1.96185*1.96193*1.96121
07/17/2012 12:15:00*1.96185*1.96225*1.9626*1.96185
07/17/2012 12:20:00*1.96225*1.96206*1.96233*1.96152
07/17/2012 12:25:00*1.96206*1.96193*1.96244*1.96117
07/17/2012 12:30:00*1.96193*1.96143*1.96193*1.96098
07/17/2012 12:35:00*1.96143*1.96096*1.96152*1.96019
07/17/2012 12:40:00*1.96096*1.95988*1.9611*1.95988
07/17/2012 12:45:00*1.95988*1.96044*1.9605*1.95983
07/17/2012 12:50:00*1.96044*1.96076*1.96085*1.96041
07/17/2012 12:55:00*1.96076*1.96108*1.96128*1.96059
07/17/2012 13:00:00*1.96108*1.96133*1.96143*1.96075
07/17/2012 13:05:00*1.96133*1.96154*1.96172*1.9612
07/17/2012 13:10:00*1.96154*1.96172*1.96189*1.96134
07/17/2012 13:15:00*1.96172*1.96146*1.96172*1.96127
07/17/2012 13:20:00*1.96146*1.96097*1.96159*1.96081
07/17/2012 13:25:00*1.96097*1.96044*1.9613*1.96028
07/17/2012 13:30:00*1.96044*1.95989*1.96092*1.95967
07/17/2012 13:35:00*1.95989*1.95973*1.95997*1.9592
07/17/2012 13:40:00*1.95973*1.95932*1.96006*1.95916
07/17/2012 13:45:00*1.95932*1.95913*1.95945*1.95898
07/17/2012 13:50:00*1.95913*1.95924*1.95925*1.95891
07/17/2012 13:55:00*1.95924*1.95921*1.95988*1.95908
07/17/2012 14:00:00*1.95921*1.95897*1.95936*1.95886
07/17/2012 14:05:00*1.95897*1.95889*1.95934*1.95877
07/17/2012 14:10:00*1.95889*1.95879*1.95898*1.9582
07/17/2012 14:15:00*1.95879*1.95892*1.95903*1.95847
07/17/2012 14:20:00*1.95892*1.95863*1.95901*1.95846
07/17/2012 14:25:00*1.95863*1.95907*1.9595*1.95863
07/17/2012 14:30:00*1.95907*1.95886*1.95926*1.95858
07/17/2012 14:35:00*1.95886*1.95833*1.95931*1.95833
07/17/2012 14:40:00*1.95833*1.95894*1.95896*1.95833
07/17/2012 14:45:00*1.95894*1.95896*1.9592*1.95823
07/17/2012 14:50:00*1.95896*1.95789*1.95896*1.95787
07/17/2012 14:55:00*1.95789*1.95821*1.95833*1.95746
07/17/2012 15:00:00*1.95821*1.95873*1.95882*1.9573
07/17/2012 15:05:00*1.95873*1.95859*1.9588*1.9581
07/17/2012 15:10:00*1.95859*1.95938*1.95955*1.95858
07/17/2012 15:15:00*1.95938*1.95952*1.95967*1.95905
07/17/2012 15:20:00*1.95952*1.95936*1.95974*1.95922
07/17/2012 15:25:00*1.95936*1.95928*1.95946*1.95847
07/17/2012 15:30:00*1.95928*1.95965*1.95992*1.95915
07/17/2012 15:35:00*1.95965*1.95926*1.95975*1.95926
07/17/2012 15:40:00*1.95926*1.95881*1.95959*1.95856
07/17/2012 15:45:00*1.95881*1.95943*1.9595*1.95866
07/17/2012 15:50:00*1.95943*1.95961*1.95977*1.95917
07/17/2012 15:55:00*1.95961*1.96013*1.96029*1.95913
07/17/2012 16:00:00*1.96013*1.96111*1.96123*1.96012
07/17/2012 16:05:00*1.96111*1.96128*1.96183*1.96111
07/17/2012 16:10:00*1.96128*1.96047*1.96146*1.96015
07/17/2012 16:15:00*1.96047*1.96052*1.96078*1.9604
07/17/2012 16:20:00*1.96052*1.96005*1.96063*1.95972
07/17/2012 16:25:00*1.96005*1.95932*1.96021*1.95864
07/17/2012 16:30:00*1.95932*1.95907*1.9594*1.95852
07/17/2012 16:35:00*1.95907*1.95932*1.95969*1.95906
07/17/2012 16:40:00*1.95932*1.95971*1.95972*1.95927
07/17/2012 16:45:00*1.95971*1.95984*1.96001*1.95946
07/17/2012 16:50:00*1.95984*1.96032*1.96043*1.9597
07/17/2012 16:55:00*1.96032*1.96074*1.96074*1.96029
07/17/2012 17:00:00*1.96074*1.96066*1.96153*1.96033
