07/15/2012 17:05:00*1.95103*1.95134*1.95134*1.95079
07/15/2012 17:10:00*1.95134*1.95236*1.95236*1.95134
07/15/2012 17:15:00*1.95236*1.95132*1.95381*1.9505
07/15/2012 17:20:00*1.95132*1.951*1.95132*1.94988
07/15/2012 17:25:00*1.951*1.95134*1.95138*1.95073
07/15/2012 17:30:00*1.95134*1.95167*1.95267*1.95134
07/15/2012 17:35:00*1.95167*1.95149*1.95168*1.95144
07/15/2012 17:40:00*1.95149*1.9515*1.95163*1.95114
07/15/2012 17:45:00*1.9515*1.95144*1.95172*1.95135
07/15/2012 17:50:00*1.95144*1.95182*1.95199*1.95139
07/15/2012 17:55:00*1.95182*1.95188*1.95196*1.95159
07/15/2012 18:00:00*1.95188*1.95321*1.95379*1.95186
07/15/2012 18:05:00*1.95321*1.95369*1.95392*1.95292
07/15/2012 18:10:00*1.95369*1.9535*1.95377*1.95343
07/15/2012 18:15:00*1.9535*1.95219*1.95353*1.95189
07/15/2012 18:20:00*1.95219*1.95205*1.9524*1.95183
07/15/2012 18:25:00*1.95205*1.95274*1.95278*1.95205
07/15/2012 18:30:00*1.95274*1.95357*1.95359*1.95267
07/15/2012 18:35:00*1.95357*1.95398*1.9543*1.95353
07/15/2012 18:40:00*1.95398*1.95301*1.95399*1.95282
07/15/2012 18:45:00*1.95301*1.95368*1.95368*1.95301
07/15/2012 18:50:00*1.95368*1.95331*1.95368*1.95325
07/15/2012 18:55:00*1.95331*1.95381*1.95385*1.95318
07/15/2012 19:00:00*1.95381*1.95344*1.95391*1.95344
07/15/2012 19:05:00*1.95344*1.9538*1.95426*1.95341
07/15/2012 19:10:00*1.9538*1.9537*1.95389*1.95344
07/15/2012 19:15:00*1.9537*1.95383*1.95388*1.9537
07/15/2012 19:20:00*1.95383*1.95401*1.95402*1.95357
07/15/2012 19:25:00*1.95401*1.95477*1.95477*1.954
07/15/2012 19:30:00*1.95477*1.95509*1.95555*1.95477
07/15/2012 19:35:00*1.95509*1.95527*1.95532*1.95508
07/15/2012 19:40:00*1.95527*1.95563*1.95584*1.95525
07/15/2012 19:45:00*1.95563*1.95574*1.95583*1.95548
07/15/2012 19:50:00*1.95574*1.95542*1.95605*1.95538
07/15/2012 19:55:00*1.95542*1.95552*1.95603*1.9554
07/15/2012 20:00:00*1.95552*1.95573*1.95618*1.95542
07/15/2012 20:05:00*1.95573*1.95623*1.9563*1.95565
07/15/2012 20:10:00*1.95623*1.95643*1.95656*1.95611
07/15/2012 20:15:00*1.95643*1.95649*1.95659*1.95614
07/15/2012 20:20:00*1.95649*1.95499*1.95652*1.95499
07/15/2012 20:25:00*1.95499*1.9543*1.95512*1.95429
07/15/2012 20:30:00*1.9543*1.95321*1.9543*1.95319
07/15/2012 20:35:00*1.95321*1.95379*1.95395*1.95297
07/15/2012 20:40:00*1.95379*1.95415*1.95419*1.95374
07/15/2012 20:45:00*1.95415*1.95545*1.9555*1.95415
07/15/2012 20:50:00*1.95545*1.95579*1.95602*1.95518
07/15/2012 20:55:00*1.95579*1.95489*1.95579*1.95489
07/15/2012 21:00:00*1.95489*1.95536*1.95551*1.95489
07/15/2012 21:05:00*1.95536*1.95503*1.95547*1.95471
07/15/2012 21:10:00*1.95503*1.95509*1.95532*1.95503
07/15/2012 21:15:00*1.95509*1.95501*1.95519*1.95478
07/15/2012 21:20:00*1.95501*1.95518*1.95549*1.95499
07/15/2012 21:25:00*1.95518*1.95479*1.9553*1.95479
07/15/2012 21:30:00*1.95479*1.95535*1.9555*1.95479
07/15/2012 21:35:00*1.95535*1.95551*1.95572*1.95494
07/15/2012 21:40:00*1.95551*1.95545*1.95597*1.95529
07/15/2012 21:45:00*1.95545*1.95535*1.95552*1.9553
07/15/2012 21:50:00*1.95535*1.95521*1.95546*1.95504
07/15/2012 21:55:00*1.95521*1.95556*1.95569*1.95511
07/15/2012 22:00:00*1.95556*1.95541*1.95573*1.95538
07/15/2012 22:05:00*1.95541*1.9557*1.95573*1.95529
07/15/2012 22:10:00*1.9557*1.95595*1.95623*1.95544
07/15/2012 22:15:00*1.95595*1.9563*1.95642*1.9559
07/15/2012 22:20:00*1.9563*1.95701*1.95701*1.95624
07/15/2012 22:25:00*1.95701*1.95736*1.95757*1.95698
07/15/2012 22:30:00*1.95736*1.95744*1.95744*1.95714
07/15/2012 22:35:00*1.95744*1.95709*1.95751*1.95703
07/15/2012 22:40:00*1.95709*1.95649*1.95716*1.95646
07/15/2012 22:45:00*1.95649*1.95662*1.95666*1.95643
07/15/2012 22:50:00*1.95662*1.95713*1.95725*1.95662
07/15/2012 22:55:00*1.95713*1.95694*1.95724*1.95692
07/15/2012 23:00:00*1.95694*1.95703*1.95711*1.95683
07/15/2012 23:05:00*1.95703*1.95693*1.95708*1.95684
07/15/2012 23:10:00*1.95693*1.95679*1.95721*1.95678
07/15/2012 23:15:00*1.95679*1.95592*1.95683*1.95574
07/15/2012 23:20:00*1.95592*1.95586*1.95592*1.95561
07/15/2012 23:25:00*1.95586*1.95568*1.95603*1.9556
07/15/2012 23:30:00*1.95568*1.95562*1.95599*1.9556
07/15/2012 23:35:00*1.95562*1.95532*1.95562*1.95528
07/15/2012 23:40:00*1.95532*1.95564*1.95564*1.95522
07/15/2012 23:45:00*1.95564*1.95554*1.95581*1.95554
07/15/2012 23:50:00*1.95554*1.95551*1.95563*1.95545
07/15/2012 23:55:00*1.95551*1.95565*1.95572*1.95548
07/16/2012 00:00:00*1.95565*1.95565*1.95576*1.95555
07/16/2012 00:05:00*1.95565*1.95547*1.95569*1.95543
07/16/2012 00:10:00*1.95547*1.95533*1.95569*1.95529
07/16/2012 00:15:00*1.95533*1.95574*1.95584*1.95532
07/16/2012 00:20:00*1.95574*1.95555*1.95574*1.95542
07/16/2012 00:25:00*1.95555*1.95551*1.95567*1.95543
07/16/2012 00:30:00*1.95551*1.95552*1.95568*1.95542
07/16/2012 00:35:00*1.95552*1.95644*1.95659*1.95547
07/16/2012 00:40:00*1.95644*1.95651*1.9566*1.95633
07/16/2012 00:45:00*1.95651*1.95651*1.95658*1.95645
07/16/2012 00:50:00*1.95651*1.95655*1.95662*1.95635
07/16/2012 00:55:00*1.95655*1.95622*1.9568*1.95615
07/16/2012 01:00:00*1.95622*1.95616*1.95647*1.95604
07/16/2012 01:05:00*1.95616*1.95594*1.95638*1.95594
07/16/2012 01:10:00*1.95594*1.9558*1.95617*1.95568
07/16/2012 01:15:00*1.9558*1.95553*1.95583*1.95547
07/16/2012 01:20:00*1.95553*1.95482*1.95553*1.95469
07/16/2012 01:25:00*1.95482*1.95453*1.95483*1.95424
07/16/2012 01:30:00*1.95453*1.95393*1.95464*1.95393
07/16/2012 01:35:00*1.95393*1.95369*1.95416*1.95362
07/16/2012 01:40:00*1.95369*1.954*1.95409*1.95344
07/16/2012 01:45:00*1.954*1.95416*1.95435*1.95398
07/16/2012 01:50:00*1.95416*1.95396*1.95423*1.95396
07/16/2012 01:55:00*1.95396*1.9537*1.95419*1.9537
07/16/2012 02:00:00*1.9537*1.95415*1.95444*1.95368
07/16/2012 02:05:00*1.95415*1.95438*1.95448*1.95399
07/16/2012 02:10:00*1.95438*1.95491*1.95499*1.95409
07/16/2012 02:15:00*1.95491*1.95475*1.955*1.95461
07/16/2012 02:20:00*1.95475*1.95507*1.95527*1.95473
07/16/2012 02:25:00*1.95507*1.95451*1.95515*1.95421
07/16/2012 02:30:00*1.95451*1.95412*1.95482*1.95412
07/16/2012 02:35:00*1.95412*1.95401*1.95425*1.95381
07/16/2012 02:40:00*1.95401*1.95417*1.95449*1.95377
07/16/2012 02:45:00*1.95417*1.95362*1.9543*1.9536
07/16/2012 02:50:00*1.95362*1.9539*1.95401*1.95362
07/16/2012 02:55:00*1.9539*1.95369*1.95436*1.95359
07/16/2012 03:00:00*1.95369*1.9536*1.95373*1.95344
07/16/2012 03:05:00*1.9536*1.95434*1.95434*1.95326
07/16/2012 03:10:00*1.95434*1.95461*1.95514*1.9542
07/16/2012 03:15:00*1.95461*1.95463*1.9548*1.95425
07/16/2012 03:20:00*1.95463*1.95397*1.95463*1.95358
07/16/2012 03:25:00*1.95397*1.95443*1.95474*1.95324
07/16/2012 03:30:00*1.95443*1.95378*1.95443*1.95359
07/16/2012 03:35:00*1.95378*1.95452*1.95454*1.95349
07/16/2012 03:40:00*1.95452*1.95441*1.95503*1.95427
07/16/2012 03:45:00*1.95441*1.95366*1.95477*1.95364
07/16/2012 03:50:00*1.95366*1.95335*1.95372*1.9528
07/16/2012 03:55:00*1.95335*1.95305*1.95365*1.95214
07/16/2012 04:00:00*1.95305*1.95315*1.95327*1.9523
07/16/2012 04:05:00*1.95315*1.95271*1.95315*1.95259
07/16/2012 04:10:00*1.95271*1.95265*1.95293*1.95247
07/16/2012 04:15:00*1.95265*1.95262*1.95306*1.95256
07/16/2012 04:20:00*1.95262*1.95206*1.95269*1.95192
07/16/2012 04:25:00*1.95206*1.95166*1.95212*1.95157
07/16/2012 04:30:00*1.95166*1.95118*1.95197*1.95099
07/16/2012 04:35:00*1.95118*1.95188*1.95196*1.95105
07/16/2012 04:40:00*1.95188*1.95199*1.95209*1.95152
07/16/2012 04:45:00*1.95199*1.95206*1.95238*1.95162
07/16/2012 04:50:00*1.95206*1.95229*1.95246*1.95189
07/16/2012 04:55:00*1.95229*1.9526*1.95288*1.95225
07/16/2012 05:00:00*1.9526*1.9537*1.95377*1.95257
07/16/2012 05:05:00*1.9537*1.95465*1.95499*1.95354
07/16/2012 05:10:00*1.95465*1.95468*1.95489*1.9543
07/16/2012 05:15:00*1.95468*1.95458*1.95529*1.95437
07/16/2012 05:20:00*1.95458*1.95424*1.95538*1.95411
07/16/2012 05:25:00*1.95424*1.95335*1.95434*1.95333
07/16/2012 05:30:00*1.95335*1.95316*1.95336*1.95268
07/16/2012 05:35:00*1.95316*1.95352*1.95399*1.95288
07/16/2012 05:40:00*1.95352*1.95355*1.95372*1.95323
07/16/2012 05:45:00*1.95355*1.95349*1.95381*1.95322
07/16/2012 05:50:00*1.95349*1.95416*1.95447*1.95334
07/16/2012 05:55:00*1.95416*1.95478*1.95499*1.95391
07/16/2012 06:00:00*1.95478*1.95434*1.95506*1.95425
07/16/2012 06:05:00*1.95434*1.95378*1.95446*1.95364
07/16/2012 06:10:00*1.95378*1.95315*1.9538*1.95293
07/16/2012 06:15:00*1.95315*1.95261*1.95315*1.95232
07/16/2012 06:20:00*1.95261*1.95274*1.95281*1.95218
07/16/2012 06:25:00*1.95274*1.95292*1.95322*1.95238
07/16/2012 06:30:00*1.95292*1.95289*1.95314*1.95248
07/16/2012 06:35:00*1.95289*1.95364*1.95387*1.95254
07/16/2012 06:40:00*1.95364*1.95344*1.95377*1.95274
07/16/2012 06:45:00*1.95344*1.95413*1.95452*1.95341
07/16/2012 06:50:00*1.95413*1.95428*1.95448*1.95395
07/16/2012 06:55:00*1.95428*1.95478*1.95524*1.95428
07/16/2012 07:00:00*1.95478*1.95418*1.95502*1.95412
07/16/2012 07:05:00*1.95418*1.95582*1.95621*1.95418
07/16/2012 07:10:00*1.95582*1.95499*1.95589*1.95499
07/16/2012 07:15:00*1.95499*1.95507*1.95521*1.95474
07/16/2012 07:20:00*1.95507*1.95478*1.95555*1.95473
07/16/2012 07:25:00*1.95478*1.95468*1.95493*1.95444
07/16/2012 07:30:00*1.95468*1.95502*1.95506*1.95453
07/16/2012 07:35:00*1.95502*1.95512*1.95558*1.95502
07/16/2012 07:40:00*1.95512*1.95435*1.95512*1.95427
07/16/2012 07:45:00*1.95435*1.95412*1.95436*1.95368
07/16/2012 07:50:00*1.95412*1.95438*1.95456*1.95374
07/16/2012 07:55:00*1.95438*1.95449*1.95454*1.95426
07/16/2012 08:00:00*1.95449*1.95391*1.95497*1.95376
07/16/2012 08:05:00*1.95391*1.95406*1.95428*1.95331
07/16/2012 08:10:00*1.95406*1.95495*1.95503*1.95362
07/16/2012 08:15:00*1.95495*1.95522*1.95561*1.95464
07/16/2012 08:20:00*1.95522*1.95475*1.95546*1.95444
07/16/2012 08:25:00*1.95475*1.95443*1.95506*1.95439
07/16/2012 08:30:00*1.95443*1.95409*1.95467*1.95409
07/16/2012 08:35:00*1.95409*1.95551*1.95574*1.95409
07/16/2012 08:40:00*1.95551*1.95636*1.95637*1.95536
07/16/2012 08:45:00*1.95636*1.95575*1.95671*1.95554
07/16/2012 08:50:00*1.95575*1.95678*1.95702*1.95569
07/16/2012 08:55:00*1.95678*1.95694*1.95713*1.9564
07/16/2012 09:00:00*1.95694*1.95743*1.95768*1.95644
07/16/2012 09:05:00*1.95743*1.95684*1.95743*1.95651
07/16/2012 09:10:00*1.95684*1.95842*1.95855*1.95624
07/16/2012 09:15:00*1.95842*1.95887*1.95956*1.95833
07/16/2012 09:20:00*1.95887*1.95835*1.95887*1.95794
07/16/2012 09:25:00*1.95835*1.95888*1.95896*1.958
07/16/2012 09:30:00*1.95888*1.95994*1.96092*1.95868
07/16/2012 09:35:00*1.95994*1.95981*1.9603*1.95926
07/16/2012 09:40:00*1.95981*1.95991*1.96046*1.95959
07/16/2012 09:45:00*1.95991*1.96002*1.96038*1.95936
07/16/2012 09:50:00*1.96002*1.9609*1.96107*1.95987
07/16/2012 09:55:00*1.9609*1.9614*1.96184*1.9609
07/16/2012 10:00:00*1.9614*1.96076*1.96176*1.96068
07/16/2012 10:05:00*1.96076*1.96048*1.96081*1.95988
07/16/2012 10:10:00*1.96048*1.96063*1.9609*1.96
07/16/2012 10:15:00*1.96063*1.96019*1.96075*1.95981
07/16/2012 10:20:00*1.96019*1.95997*1.96041*1.95964
07/16/2012 10:25:00*1.95997*1.95974*1.9601*1.95937
07/16/2012 10:30:00*1.95974*1.95949*1.96075*1.95938
07/16/2012 10:35:00*1.95949*1.95987*1.96007*1.95938
07/16/2012 10:40:00*1.95987*1.95925*1.95987*1.95875
07/16/2012 10:45:00*1.95925*1.95886*1.95942*1.95874
07/16/2012 10:50:00*1.95886*1.95975*1.95981*1.95873
07/16/2012 10:55:00*1.95975*1.95965*1.96005*1.95928
07/16/2012 11:00:00*1.95965*1.96028*1.96064*1.95943
07/16/2012 11:05:00*1.96028*1.95966*1.9604*1.95943
07/16/2012 11:10:00*1.95966*1.9596*1.95992*1.95946
07/16/2012 11:15:00*1.9596*1.95845*1.95976*1.9582
07/16/2012 11:20:00*1.95845*1.96004*1.96026*1.95843
07/16/2012 11:25:00*1.96004*1.96089*1.96136*1.95991
07/16/2012 11:30:00*1.96089*1.96066*1.96136*1.96059
07/16/2012 11:35:00*1.96066*1.96165*1.96203*1.96033
07/16/2012 11:40:00*1.96165*1.96101*1.96183*1.96088
07/16/2012 11:45:00*1.96101*1.96129*1.96162*1.96054
07/16/2012 11:50:00*1.96129*1.96089*1.96205*1.96086
07/16/2012 11:55:00*1.96089*1.96065*1.96121*1.96057
07/16/2012 12:00:00*1.96065*1.96139*1.9617*1.96063
07/16/2012 12:05:00*1.96139*1.96168*1.96183*1.96109
07/16/2012 12:10:00*1.96168*1.96186*1.96186*1.96123
07/16/2012 12:15:00*1.96186*1.96233*1.96239*1.96186
07/16/2012 12:20:00*1.96233*1.96207*1.96306*1.96207
07/16/2012 12:25:00*1.96207*1.96223*1.9626*1.96207
07/16/2012 12:30:00*1.96223*1.96226*1.96262*1.96218
07/16/2012 12:35:00*1.96226*1.96227*1.96259*1.96199
07/16/2012 12:40:00*1.96227*1.96247*1.96268*1.96205
07/16/2012 12:45:00*1.96247*1.96216*1.9625*1.96196
07/16/2012 12:50:00*1.96216*1.96204*1.9624*1.96202
07/16/2012 12:55:00*1.96204*1.96148*1.96216*1.96148
07/16/2012 13:00:00*1.96148*1.96081*1.96149*1.96073
07/16/2012 13:05:00*1.96081*1.96103*1.96107*1.96049
07/16/2012 13:10:00*1.96103*1.96153*1.96168*1.96098
07/16/2012 13:15:00*1.96153*1.96139*1.9618*1.96123
07/16/2012 13:20:00*1.96139*1.96108*1.9616*1.96108
07/16/2012 13:25:00*1.96108*1.96158*1.96158*1.96104
07/16/2012 13:30:00*1.96158*1.96094*1.96158*1.96085
07/16/2012 13:35:00*1.96094*1.9608*1.96094*1.9606
07/16/2012 13:40:00*1.9608*1.96097*1.9612*1.96075
07/16/2012 13:45:00*1.96097*1.96071*1.96119*1.96056
07/16/2012 13:50:00*1.96071*1.96087*1.961*1.96037
07/16/2012 13:55:00*1.96087*1.96116*1.96116*1.96064
07/16/2012 14:00:00*1.96116*1.96114*1.96143*1.9609
07/16/2012 14:05:00*1.96114*1.96117*1.96157*1.96082
07/16/2012 14:10:00*1.96117*1.96071*1.96148*1.96059
07/16/2012 14:15:00*1.96071*1.96084*1.96136*1.9607
07/16/2012 14:20:00*1.96084*1.95952*1.96091*1.95944
07/16/2012 14:25:00*1.95952*1.9598*1.96029*1.9595
07/16/2012 14:30:00*1.9598*1.95832*1.95986*1.95819
07/16/2012 14:35:00*1.95832*1.95793*1.95832*1.9577
07/16/2012 14:40:00*1.95793*1.95777*1.95814*1.95726
07/16/2012 14:45:00*1.95777*1.95803*1.95823*1.95751
07/16/2012 14:50:00*1.95803*1.95803*1.95827*1.95781
07/16/2012 14:55:00*1.95803*1.95769*1.95806*1.95704
07/16/2012 15:00:00*1.95769*1.95708*1.95781*1.9569
07/16/2012 15:05:00*1.95708*1.95751*1.95751*1.95703
07/16/2012 15:10:00*1.95751*1.95754*1.95756*1.95739
07/16/2012 15:15:00*1.95754*1.95762*1.95783*1.95746
07/16/2012 15:20:00*1.95762*1.95733*1.95787*1.95724
07/16/2012 15:25:00*1.95733*1.95766*1.95783*1.95718
07/16/2012 15:30:00*1.95766*1.95774*1.95799*1.95766
07/16/2012 15:35:00*1.95774*1.95833*1.95842*1.95762
07/16/2012 15:40:00*1.95833*1.95858*1.95865*1.95824
07/16/2012 15:45:00*1.95858*1.95912*1.95912*1.95833
07/16/2012 15:50:00*1.95912*1.95933*1.95941*1.95897
07/16/2012 15:55:00*1.95933*1.95951*1.95958*1.95896
07/16/2012 16:00:00*1.95951*1.95982*1.9601*1.95946
07/16/2012 16:05:00*1.95982*1.96015*1.96022*1.95981
07/16/2012 16:10:00*1.96015*1.95981*1.96089*1.95981
07/16/2012 16:15:00*1.95981*1.95974*1.95994*1.95944
07/16/2012 16:20:00*1.95974*1.95979*1.95983*1.95917
07/16/2012 16:25:00*1.95979*1.96054*1.96064*1.95979
07/16/2012 16:30:00*1.96054*1.96075*1.96098*1.96046
07/16/2012 16:35:00*1.96075*1.96068*1.96092*1.96043
07/16/2012 16:40:00*1.96068*1.9607*1.96072*1.96041
07/16/2012 16:45:00*1.9607*1.96108*1.96108*1.96064
07/16/2012 16:50:00*1.96108*1.96074*1.96108*1.96068
07/16/2012 16:55:00*1.96074*1.96087*1.96087*1.96037
07/16/2012 17:00:00*1.96087*1.95919*1.96099*1.95919
