07/15/2012 15:10:00*1.95268*1.95154*1.95275*1.94909
07/15/2012 16:35:00*1.95112*1.95123*1.95176*1.95047
07/15/2012 16:40:00*1.95123*1.95123*1.95123*1.95052
07/15/2012 16:55:00*1.95096*1.95152*1.95177*1.95054
07/15/2012 17:00:00*1.95152*1.95103*1.95208*1.95103
