07/12/2012 17:05:00*1.95215*1.95048*1.95231*1.95028
07/12/2012 17:10:00*1.95048*1.95306*1.95425*1.95048
07/12/2012 17:15:00*1.95306*1.95269*1.95319*1.95267
07/12/2012 17:20:00*1.95269*1.95275*1.95278*1.95228
07/12/2012 17:25:00*1.95275*1.95274*1.95307*1.95269
07/12/2012 17:30:00*1.95274*1.95226*1.95283*1.95224
07/12/2012 17:35:00*1.95226*1.95207*1.95231*1.95198
07/12/2012 17:40:00*1.95207*1.95196*1.95215*1.95133
07/12/2012 17:45:00*1.95196*1.95352*1.95352*1.95142
07/12/2012 17:50:00*1.95352*1.95337*1.95401*1.95284
07/12/2012 17:55:00*1.95337*1.95374*1.9539*1.95313
07/12/2012 18:00:00*1.95374*1.95316*1.95404*1.95316
07/12/2012 18:05:00*1.95316*1.95309*1.9534*1.95165
07/12/2012 18:10:00*1.95309*1.95314*1.9532*1.95281
07/12/2012 18:15:00*1.95314*1.95305*1.95361*1.95295
07/12/2012 18:20:00*1.95305*1.95308*1.95334*1.95302
07/12/2012 18:25:00*1.95308*1.95288*1.95327*1.95282
07/12/2012 18:30:00*1.95288*1.95273*1.95291*1.9526
07/12/2012 18:35:00*1.95273*1.953*1.95304*1.95269
07/12/2012 18:40:00*1.953*1.95326*1.95354*1.95289
07/12/2012 18:45:00*1.95326*1.95308*1.95338*1.95306
07/12/2012 18:50:00*1.95308*1.95293*1.95308*1.95287
07/12/2012 18:55:00*1.95293*1.95234*1.95293*1.95201
07/12/2012 19:00:00*1.95234*1.95183*1.9525*1.95181
07/12/2012 19:05:00*1.95183*1.95178*1.9519*1.95121
07/12/2012 19:10:00*1.95178*1.95164*1.95201*1.95164
07/12/2012 19:15:00*1.95164*1.95167*1.95174*1.95135
07/12/2012 19:20:00*1.95167*1.95234*1.95246*1.95157
07/12/2012 19:25:00*1.95234*1.95242*1.95248*1.95212
07/12/2012 19:30:00*1.95242*1.9544*1.95477*1.95213
07/12/2012 19:35:00*1.9544*1.95307*1.9544*1.95287
07/12/2012 19:40:00*1.95307*1.95198*1.95328*1.95198
07/12/2012 19:45:00*1.95198*1.95254*1.95261*1.95186
07/12/2012 19:50:00*1.95254*1.95215*1.95266*1.95192
07/12/2012 19:55:00*1.95215*1.95193*1.95215*1.95121
07/12/2012 20:00:00*1.95193*1.95306*1.95323*1.95185
07/12/2012 20:05:00*1.95306*1.95323*1.95375*1.95292
07/12/2012 20:10:00*1.95323*1.95358*1.95414*1.95321
07/12/2012 20:15:00*1.95358*1.95333*1.95442*1.95305
07/12/2012 20:20:00*1.95333*1.95366*1.95395*1.95319
07/12/2012 20:25:00*1.95366*1.95371*1.95391*1.95356
07/12/2012 20:30:00*1.95371*1.95359*1.95373*1.95327
07/12/2012 20:35:00*1.95359*1.95288*1.95359*1.95264
07/12/2012 20:40:00*1.95288*1.95314*1.95323*1.95288
07/12/2012 20:45:00*1.95314*1.95374*1.95375*1.95307
07/12/2012 20:50:00*1.95374*1.9542*1.9542*1.95367
07/12/2012 20:55:00*1.9542*1.95407*1.95425*1.95357
07/12/2012 21:00:00*1.95407*1.95398*1.95433*1.9537
07/12/2012 21:05:00*1.95398*1.95398*1.95427*1.95392
07/12/2012 21:10:00*1.95398*1.95391*1.95415*1.95391
07/12/2012 21:15:00*1.95391*1.95337*1.95418*1.95313
07/12/2012 21:20:00*1.95337*1.95341*1.95349*1.9531
07/12/2012 21:25:00*1.95341*1.95382*1.95383*1.95334
07/12/2012 21:30:00*1.95382*1.95418*1.95438*1.9536
07/12/2012 21:35:00*1.95418*1.95407*1.95445*1.95395
07/12/2012 21:40:00*1.95407*1.95404*1.95451*1.95389
07/12/2012 21:45:00*1.95404*1.95424*1.95437*1.95404
07/12/2012 21:50:00*1.95424*1.95402*1.95467*1.9538
07/12/2012 21:55:00*1.95402*1.9538*1.95418*1.95334
07/12/2012 22:00:00*1.9538*1.95373*1.95485*1.95314
07/12/2012 22:05:00*1.95373*1.95186*1.95423*1.94969
07/12/2012 22:10:00*1.95186*1.95195*1.95383*1.95097
07/12/2012 22:15:00*1.95195*1.95056*1.95222*1.94997
07/12/2012 22:20:00*1.95056*1.95219*1.9524*1.95013
07/12/2012 22:25:00*1.95219*1.95221*1.95269*1.95214
07/12/2012 22:30:00*1.95221*1.95262*1.95262*1.9519
07/12/2012 22:35:00*1.95262*1.952*1.95283*1.95171
07/12/2012 22:40:00*1.952*1.95176*1.9525*1.95161
07/12/2012 22:45:00*1.95176*1.95129*1.95215*1.95127
07/12/2012 22:50:00*1.95129*1.95082*1.95138*1.95071
07/12/2012 22:55:00*1.95082*1.95037*1.95126*1.95027
07/12/2012 23:00:00*1.95037*1.95084*1.95102*1.95031
07/12/2012 23:05:00*1.95084*1.9501*1.95102*1.9501
07/12/2012 23:10:00*1.9501*1.9494*1.95025*1.94935
07/12/2012 23:15:00*1.9494*1.94996*1.94996*1.94923
07/12/2012 23:20:00*1.94996*1.9502*1.95047*1.94941
07/12/2012 23:25:00*1.9502*1.94965*1.95033*1.94963
07/12/2012 23:30:00*1.94965*1.94963*1.94999*1.94961
07/12/2012 23:35:00*1.94963*1.94969*1.94972*1.94928
07/12/2012 23:40:00*1.94969*1.94983*1.94983*1.94947
07/12/2012 23:45:00*1.94983*1.94983*1.95012*1.94961
07/12/2012 23:50:00*1.94983*1.94858*1.94988*1.9485
07/12/2012 23:55:00*1.94858*1.94854*1.94871*1.9482
07/13/2012 00:00:00*1.94854*1.9491*1.94926*1.94847
07/13/2012 00:05:00*1.9491*1.94886*1.94924*1.94886
07/13/2012 00:10:00*1.94886*1.94901*1.94915*1.94882
07/13/2012 00:15:00*1.94901*1.94857*1.94901*1.94846
07/13/2012 00:20:00*1.94857*1.94925*1.94935*1.94856
07/13/2012 00:25:00*1.94925*1.94901*1.94927*1.94888
07/13/2012 00:30:00*1.94901*1.94934*1.94934*1.94893
07/13/2012 00:35:00*1.94934*1.94935*1.94949*1.94904
07/13/2012 00:40:00*1.94935*1.94957*1.94958*1.94925
07/13/2012 00:45:00*1.94957*1.94914*1.94957*1.94903
07/13/2012 00:50:00*1.94914*1.9488*1.94917*1.94876
07/13/2012 00:55:00*1.9488*1.94836*1.9488*1.94823
07/13/2012 01:00:00*1.94836*1.94872*1.94872*1.94832
07/13/2012 01:05:00*1.94872*1.94855*1.94872*1.94832
07/13/2012 01:10:00*1.94855*1.9482*1.9487*1.9482
07/13/2012 01:15:00*1.9482*1.94853*1.94869*1.94795
07/13/2012 01:20:00*1.94853*1.94867*1.94867*1.94744
07/13/2012 01:25:00*1.94867*1.94883*1.94888*1.94836
07/13/2012 01:30:00*1.94883*1.94844*1.94883*1.94821
07/13/2012 01:35:00*1.94844*1.94897*1.94904*1.94821
07/13/2012 01:40:00*1.94897*1.94884*1.94926*1.94861
07/13/2012 01:45:00*1.94884*1.94905*1.94932*1.94884
07/13/2012 01:50:00*1.94905*1.94941*1.94941*1.94892
07/13/2012 01:55:00*1.94941*1.94948*1.94966*1.94913
07/13/2012 02:00:00*1.94948*1.94923*1.94978*1.94901
07/13/2012 02:05:00*1.94923*1.94945*1.94977*1.94883
07/13/2012 02:10:00*1.94945*1.95027*1.95038*1.94931
07/13/2012 02:15:00*1.95027*1.95022*1.95086*1.95
07/13/2012 02:20:00*1.95022*1.95011*1.95061*1.9497
07/13/2012 02:25:00*1.95011*1.94905*1.95019*1.94881
07/13/2012 02:30:00*1.94905*1.94947*1.94962*1.94898
07/13/2012 02:35:00*1.94947*1.94948*1.94948*1.94898
07/13/2012 02:40:00*1.94948*1.94987*1.95013*1.94921
07/13/2012 02:45:00*1.94987*1.95062*1.95101*1.9498
07/13/2012 02:50:00*1.95062*1.95089*1.95093*1.95046
07/13/2012 02:55:00*1.95089*1.95033*1.95109*1.95009
07/13/2012 03:00:00*1.95033*1.94887*1.95045*1.94881
07/13/2012 03:05:00*1.94887*1.94884*1.94942*1.94867
07/13/2012 03:10:00*1.94884*1.94929*1.9497*1.94877
07/13/2012 03:15:00*1.94929*1.94914*1.94973*1.94903
07/13/2012 03:20:00*1.94914*1.94981*1.95054*1.94903
07/13/2012 03:25:00*1.94981*1.94968*1.95027*1.94934
07/13/2012 03:30:00*1.94968*1.94892*1.94975*1.94845
07/13/2012 03:35:00*1.94892*1.94801*1.94898*1.94774
07/13/2012 03:40:00*1.94801*1.94716*1.94806*1.94675
07/13/2012 03:45:00*1.94716*1.94677*1.94721*1.94595
07/13/2012 03:50:00*1.94677*1.94777*1.94779*1.94674
07/13/2012 03:55:00*1.94777*1.94718*1.9478*1.94681
07/13/2012 04:00:00*1.94718*1.94792*1.94829*1.9462
07/13/2012 04:05:00*1.94792*1.94865*1.9487*1.94766
07/13/2012 04:10:00*1.94865*1.9488*1.94917*1.94856
07/13/2012 04:15:00*1.9488*1.94856*1.949*1.94829
07/13/2012 04:20:00*1.94856*1.94857*1.94904*1.9483
07/13/2012 04:25:00*1.94857*1.94823*1.94917*1.94823
07/13/2012 04:30:00*1.94823*1.94828*1.9484*1.94798
07/13/2012 04:35:00*1.94828*1.9473*1.94836*1.94714
07/13/2012 04:40:00*1.9473*1.94697*1.94742*1.94677
07/13/2012 04:45:00*1.94697*1.94749*1.94749*1.94655
07/13/2012 04:50:00*1.94749*1.94687*1.94749*1.94638
07/13/2012 04:55:00*1.94687*1.94655*1.94717*1.94648
07/13/2012 05:00:00*1.94655*1.94775*1.94803*1.94611
07/13/2012 05:05:00*1.94775*1.94839*1.94921*1.94761
07/13/2012 05:10:00*1.94839*1.94909*1.94927*1.94832
07/13/2012 05:15:00*1.94909*1.94838*1.94918*1.94786
07/13/2012 05:20:00*1.94838*1.94879*1.9493*1.94823
07/13/2012 05:25:00*1.94879*1.94852*1.94925*1.94852
07/13/2012 05:30:00*1.94852*1.94837*1.94873*1.94803
07/13/2012 05:35:00*1.94837*1.94857*1.94879*1.94834
07/13/2012 05:40:00*1.94857*1.94881*1.9494*1.9485
07/13/2012 05:45:00*1.94881*1.94895*1.94903*1.94836
07/13/2012 05:50:00*1.94895*1.94894*1.94912*1.94849
07/13/2012 05:55:00*1.94894*1.94882*1.94922*1.94825
07/13/2012 06:00:00*1.94882*1.94738*1.94882*1.94725
07/13/2012 06:05:00*1.94738*1.94731*1.94745*1.9466
07/13/2012 06:10:00*1.94731*1.94768*1.94768*1.94696
07/13/2012 06:15:00*1.94768*1.94953*1.94959*1.94754
07/13/2012 06:20:00*1.94953*1.94965*1.94981*1.94926
07/13/2012 06:25:00*1.94965*1.95016*1.95036*1.94928
07/13/2012 06:30:00*1.95016*1.94872*1.95017*1.94872
07/13/2012 06:35:00*1.94872*1.94955*1.94955*1.94857
07/13/2012 06:40:00*1.94955*1.94809*1.94955*1.94796
07/13/2012 06:45:00*1.94809*1.94865*1.94892*1.94802
07/13/2012 06:50:00*1.94865*1.94923*1.94956*1.94835
07/13/2012 06:55:00*1.94923*1.94901*1.94938*1.94816
07/13/2012 07:00:00*1.94901*1.94902*1.94914*1.94835
07/13/2012 07:05:00*1.94902*1.95019*1.95082*1.94897
07/13/2012 07:10:00*1.95019*1.95025*1.95075*1.95009
07/13/2012 07:15:00*1.95025*1.94997*1.95028*1.94949
07/13/2012 07:20:00*1.94997*1.94998*1.95041*1.94995
07/13/2012 07:25:00*1.94998*1.95301*1.95313*1.94983
07/13/2012 07:30:00*1.95301*1.9534*1.9539*1.95297
07/13/2012 07:35:00*1.9534*1.95356*1.95417*1.9529
07/13/2012 07:40:00*1.95356*1.9551*1.95592*1.95356
07/13/2012 07:45:00*1.9551*1.95567*1.95597*1.95504
07/13/2012 07:50:00*1.95567*1.95819*1.95928*1.95534
07/13/2012 07:55:00*1.95819*1.95628*1.95819*1.95576
07/13/2012 08:00:00*1.95628*1.95573*1.95758*1.95573
07/13/2012 08:05:00*1.95573*1.95658*1.9572*1.95573
07/13/2012 08:10:00*1.95658*1.95681*1.9572*1.95629
07/13/2012 08:15:00*1.95681*1.95555*1.95681*1.95508
07/13/2012 08:20:00*1.95555*1.95452*1.95561*1.95435
07/13/2012 08:25:00*1.95452*1.95465*1.955*1.95448
07/13/2012 08:30:00*1.95465*1.95378*1.95474*1.95358
07/13/2012 08:35:00*1.95378*1.95367*1.9548*1.95346
07/13/2012 08:40:00*1.95367*1.95436*1.95474*1.95353
07/13/2012 08:45:00*1.95436*1.95455*1.95455*1.95388
07/13/2012 08:50:00*1.95455*1.9542*1.95459*1.95378
07/13/2012 08:55:00*1.9542*1.95292*1.95437*1.95271
07/13/2012 09:00:00*1.95292*1.95283*1.95339*1.95247
07/13/2012 09:05:00*1.95283*1.95217*1.9531*1.95204
07/13/2012 09:10:00*1.95217*1.95307*1.95368*1.95216
07/13/2012 09:15:00*1.95307*1.95376*1.95404*1.95269
07/13/2012 09:20:00*1.95376*1.95349*1.95446*1.95316
07/13/2012 09:25:00*1.95349*1.95409*1.95481*1.95349
07/13/2012 09:30:00*1.95409*1.95391*1.95431*1.95366
07/13/2012 09:35:00*1.95391*1.95258*1.95391*1.95141
07/13/2012 09:40:00*1.95258*1.95156*1.953*1.95143
07/13/2012 09:45:00*1.95156*1.94975*1.95156*1.94831
07/13/2012 09:50:00*1.94975*1.95241*1.95338*1.9497
07/13/2012 09:55:00*1.95241*1.9518*1.95305*1.95066
07/13/2012 10:00:00*1.9518*1.95193*1.95277*1.95129
07/13/2012 10:05:00*1.95193*1.95207*1.95288*1.95146
07/13/2012 10:10:00*1.95207*1.95198*1.95278*1.95157
07/13/2012 10:15:00*1.95198*1.95268*1.95338*1.9517
07/13/2012 10:20:00*1.95268*1.95342*1.95367*1.95231
07/13/2012 10:25:00*1.95342*1.95467*1.95492*1.95342
07/13/2012 10:30:00*1.95467*1.95539*1.95569*1.95458
07/13/2012 10:35:00*1.95539*1.95687*1.95698*1.95539
07/13/2012 10:40:00*1.95687*1.95558*1.95733*1.95558
07/13/2012 10:45:00*1.95558*1.95503*1.95558*1.95467
07/13/2012 10:50:00*1.95503*1.95467*1.9554*1.9546
07/13/2012 10:55:00*1.95467*1.95443*1.95505*1.9541
07/13/2012 11:00:00*1.95443*1.9549*1.9549*1.95333
07/13/2012 11:05:00*1.9549*1.95624*1.95635*1.95449
07/13/2012 11:10:00*1.95624*1.95589*1.95634*1.9557
07/13/2012 11:15:00*1.95589*1.95667*1.95727*1.95574
07/13/2012 11:20:00*1.95667*1.95649*1.95715*1.95638
07/13/2012 11:25:00*1.95649*1.95795*1.95812*1.95648
07/13/2012 11:30:00*1.95795*1.95728*1.95861*1.95728
07/13/2012 11:35:00*1.95728*1.95724*1.95777*1.95709
07/13/2012 11:40:00*1.95724*1.95758*1.95773*1.95704
07/13/2012 11:45:00*1.95758*1.95703*1.95799*1.95703
07/13/2012 11:50:00*1.95703*1.95698*1.95703*1.95651
07/13/2012 11:55:00*1.95698*1.95723*1.95739*1.95672
07/13/2012 12:00:00*1.95723*1.95654*1.95729*1.9565
07/13/2012 12:05:00*1.95654*1.95608*1.95672*1.95581
07/13/2012 12:10:00*1.95608*1.95632*1.95655*1.95608
07/13/2012 12:15:00*1.95632*1.95686*1.95698*1.95588
07/13/2012 12:20:00*1.95686*1.95701*1.95715*1.95633
07/13/2012 12:25:00*1.95701*1.95704*1.95736*1.95684
07/13/2012 12:30:00*1.95704*1.95697*1.95711*1.95663
07/13/2012 12:35:00*1.95697*1.95748*1.95765*1.95686
07/13/2012 12:40:00*1.95748*1.95691*1.95751*1.95677
07/13/2012 12:45:00*1.95691*1.957*1.95713*1.95691
07/13/2012 12:50:00*1.957*1.95676*1.95705*1.95669
07/13/2012 12:55:00*1.95676*1.9571*1.95725*1.95654
07/13/2012 13:00:00*1.9571*1.95625*1.95723*1.95607
07/13/2012 13:05:00*1.95625*1.9577*1.95782*1.95625
07/13/2012 13:10:00*1.9577*1.95711*1.9577*1.9569
07/13/2012 13:15:00*1.95711*1.95706*1.95735*1.95676
07/13/2012 13:20:00*1.95706*1.95776*1.95786*1.95699
07/13/2012 13:25:00*1.95776*1.95836*1.95843*1.95762
07/13/2012 13:30:00*1.95836*1.95867*1.95894*1.9581
07/13/2012 13:35:00*1.95867*1.9587*1.95883*1.95851
07/13/2012 13:40:00*1.9587*1.95897*1.95924*1.95866
07/13/2012 13:45:00*1.95897*1.95876*1.95902*1.95863
07/13/2012 13:50:00*1.95876*1.95887*1.95898*1.95869
07/13/2012 13:55:00*1.95887*1.95832*1.95887*1.9582
07/13/2012 14:00:00*1.95832*1.95867*1.95896*1.95831
07/13/2012 14:05:00*1.95867*1.95923*1.95934*1.95859
07/13/2012 14:10:00*1.95923*1.95912*1.95977*1.95912
07/13/2012 14:15:00*1.95912*1.95899*1.9592*1.95888
07/13/2012 14:20:00*1.95899*1.95899*1.95919*1.95894
07/13/2012 14:25:00*1.95899*1.95929*1.95947*1.95896
07/13/2012 14:30:00*1.95929*1.95915*1.95937*1.9588
07/13/2012 14:35:00*1.95915*1.95935*1.95937*1.95877
07/13/2012 14:40:00*1.95935*1.95945*1.95954*1.95908
07/13/2012 14:45:00*1.95945*1.95946*1.95958*1.95933
07/13/2012 14:50:00*1.95946*1.95938*1.95972*1.95916
07/13/2012 14:55:00*1.95938*1.9592*1.95975*1.95897
07/13/2012 15:00:00*1.9592*1.95917*1.95967*1.95901
07/13/2012 15:05:00*1.95917*1.95855*1.95929*1.95811
07/13/2012 15:10:00*1.95855*1.95904*1.95933*1.95848
07/13/2012 15:15:00*1.95904*1.95906*1.95938*1.95896
07/13/2012 15:20:00*1.95906*1.95888*1.95924*1.95877
07/13/2012 15:25:00*1.95888*1.9587*1.95896*1.95807
07/13/2012 15:30:00*1.9587*1.95897*1.95904*1.95859
07/13/2012 15:35:00*1.95897*1.95938*1.95954*1.95878
07/13/2012 15:40:00*1.95938*1.96032*1.9608*1.95903
07/13/2012 15:45:00*1.96032*1.9594*1.96041*1.9594
07/13/2012 15:50:00*1.9594*1.95952*1.96065*1.9594
07/13/2012 15:55:00*1.95952*1.95863*1.96002*1.95863
07/13/2012 16:00:00*1.95863*1.95932*1.95956*1.9584
07/13/2012 16:05:00*1.95932*1.95943*1.95966*1.95902
07/13/2012 16:10:00*1.95943*1.95926*1.95947*1.95905
07/13/2012 16:15:00*1.95926*1.9596*1.9596*1.95886
07/13/2012 16:20:00*1.9596*1.95972*1.95973*1.95922
07/13/2012 16:25:00*1.95972*1.95979*1.96*1.95944
07/13/2012 16:30:00*1.95979*1.9595*1.95986*1.95928
07/13/2012 16:35:00*1.9595*1.95883*1.9595*1.95883
07/13/2012 16:40:00*1.95883*1.95626*1.95916*1.95483
07/13/2012 16:45:00*1.95626*1.95644*1.9568*1.95576
07/13/2012 16:50:00*1.95644*1.95678*1.95862*1.95634
07/13/2012 16:55:00*1.95678*1.95584*1.95893*1.9548
07/13/2012 17:00:00*1.95584*1.95617*1.95655*1.95549
