07/11/2012 17:05:00*1.94582*1.94246*1.94582*1.94229
07/11/2012 17:10:00*1.94246*1.94339*1.94339*1.94246
07/11/2012 17:15:00*1.94339*1.943*1.94534*1.94241
07/11/2012 17:40:00*1.94359*1.9439*1.94403*1.9433
07/11/2012 17:45:00*1.9439*1.94415*1.94427*1.94358
07/11/2012 17:50:00*1.94415*1.94389*1.94426*1.94372
07/11/2012 17:55:00*1.94389*1.94337*1.94389*1.94337
07/11/2012 18:00:00*1.94337*1.94434*1.94434*1.94337
07/11/2012 18:05:00*1.94434*1.9436*1.94445*1.94343
07/11/2012 18:10:00*1.9436*1.9436*1.94372*1.94345
07/11/2012 18:15:00*1.9436*1.94363*1.94384*1.94339
07/11/2012 18:20:00*1.94363*1.94332*1.94371*1.94327
07/11/2012 18:25:00*1.94332*1.94333*1.94335*1.9424
07/11/2012 18:30:00*1.94333*1.94416*1.94422*1.94333
07/11/2012 18:35:00*1.94416*1.94515*1.94576*1.9439
07/11/2012 18:40:00*1.94515*1.94562*1.94618*1.94499
07/11/2012 18:45:00*1.94562*1.94682*1.94808*1.94559
07/11/2012 18:50:00*1.94682*1.94853*1.94862*1.94678
07/11/2012 18:55:00*1.94853*1.94933*1.95053*1.9484
07/11/2012 19:00:00*1.94933*1.94976*1.95025*1.94914
07/11/2012 19:05:00*1.94976*1.95118*1.95229*1.94969
07/11/2012 19:10:00*1.95118*1.95127*1.95159*1.95068
07/11/2012 19:15:00*1.95127*1.95127*1.95176*1.9512
07/11/2012 19:20:00*1.95127*1.95113*1.95136*1.95074
07/11/2012 19:25:00*1.95113*1.95224*1.95311*1.95095
07/11/2012 19:30:00*1.95224*1.95042*1.95226*1.95042
07/11/2012 19:35:00*1.95042*1.95126*1.95126*1.95011
07/11/2012 19:40:00*1.95126*1.95101*1.95177*1.95092
07/11/2012 19:45:00*1.95101*1.94974*1.95101*1.94943
07/11/2012 19:50:00*1.94974*1.95052*1.95052*1.9497
07/11/2012 19:55:00*1.95052*1.95051*1.9506*1.95007
07/11/2012 20:00:00*1.95051*1.95075*1.95075*1.95046
07/11/2012 20:05:00*1.95075*1.95064*1.95148*1.95054
07/11/2012 20:10:00*1.95064*1.94942*1.95064*1.94939
07/11/2012 20:15:00*1.94942*1.94856*1.94974*1.94856
07/11/2012 20:20:00*1.94856*1.94926*1.94933*1.94838
07/11/2012 20:25:00*1.94926*1.95039*1.95044*1.94926
07/11/2012 20:30:00*1.95039*1.95038*1.95046*1.95033
07/11/2012 20:35:00*1.95038*1.95013*1.95038*1.94991
07/11/2012 20:40:00*1.95013*1.95098*1.9511*1.95011
07/11/2012 20:45:00*1.95098*1.95109*1.95142*1.95081
07/11/2012 20:50:00*1.95109*1.95036*1.95141*1.95036
07/11/2012 20:55:00*1.95036*1.95171*1.95194*1.95034
07/11/2012 21:00:00*1.95171*1.95044*1.95193*1.95028
07/11/2012 21:05:00*1.95044*1.94958*1.95044*1.94951
07/11/2012 21:10:00*1.94958*1.94998*1.9501*1.94951
07/11/2012 21:15:00*1.94998*1.94947*1.94999*1.949
07/11/2012 21:20:00*1.94947*1.94863*1.94957*1.94835
07/11/2012 21:25:00*1.94863*1.94957*1.94963*1.9485
07/11/2012 21:30:00*1.94957*1.95031*1.9506*1.94913
07/11/2012 21:35:00*1.95031*1.95192*1.95472*1.95022
07/11/2012 21:40:00*1.95192*1.95132*1.95327*1.95091
07/11/2012 21:45:00*1.95132*1.95277*1.95292*1.95132
07/11/2012 21:50:00*1.95277*1.95368*1.95432*1.95256
07/11/2012 21:55:00*1.95368*1.95335*1.95375*1.95284
07/11/2012 22:00:00*1.95335*1.95529*1.95574*1.95335
07/11/2012 22:05:00*1.95529*1.9548*1.95547*1.95453
07/11/2012 22:10:00*1.9548*1.95403*1.95482*1.95402
07/11/2012 22:15:00*1.95403*1.95412*1.95461*1.95403
07/11/2012 22:20:00*1.95412*1.95323*1.9542*1.95321
07/11/2012 22:25:00*1.95323*1.95369*1.95378*1.9532
07/11/2012 22:30:00*1.95369*1.95372*1.95385*1.95364
07/11/2012 22:35:00*1.95372*1.95339*1.95375*1.9533
07/11/2012 22:40:00*1.95339*1.95355*1.954*1.95294
07/11/2012 22:45:00*1.95355*1.95325*1.95371*1.95299
07/11/2012 22:50:00*1.95325*1.95438*1.95442*1.95315
07/11/2012 22:55:00*1.95438*1.95448*1.95485*1.95407
07/11/2012 23:00:00*1.95448*1.9542*1.95454*1.95405
07/11/2012 23:05:00*1.9542*1.95434*1.95473*1.95392
07/11/2012 23:10:00*1.95434*1.95362*1.95442*1.95345
07/11/2012 23:15:00*1.95362*1.95373*1.95376*1.95316
07/11/2012 23:20:00*1.95373*1.95359*1.95386*1.95355
07/11/2012 23:25:00*1.95359*1.95348*1.95377*1.95319
07/11/2012 23:30:00*1.95348*1.95393*1.95405*1.9532
07/11/2012 23:35:00*1.95393*1.95349*1.95394*1.95349
07/11/2012 23:40:00*1.95349*1.95402*1.95415*1.95341
07/11/2012 23:45:00*1.95402*1.95371*1.95421*1.9536
07/11/2012 23:50:00*1.95371*1.95296*1.95371*1.95285
07/11/2012 23:55:00*1.95296*1.95476*1.95495*1.95241
07/12/2012 00:00:00*1.95476*1.95506*1.95598*1.95431
07/12/2012 00:05:00*1.95506*1.95536*1.95556*1.95471
07/12/2012 00:10:00*1.95536*1.95561*1.95641*1.95492
07/12/2012 00:15:00*1.95561*1.95579*1.95622*1.95532
07/12/2012 00:20:00*1.95579*1.95526*1.95581*1.95479
07/12/2012 00:25:00*1.95526*1.95648*1.95727*1.95526
07/12/2012 00:30:00*1.95648*1.95566*1.9568*1.95556
07/12/2012 00:35:00*1.95566*1.95491*1.95566*1.95491
07/12/2012 00:40:00*1.95491*1.95491*1.95517*1.95468
07/12/2012 00:45:00*1.95491*1.95447*1.95491*1.95416
07/12/2012 00:50:00*1.95447*1.95464*1.95483*1.954
07/12/2012 00:55:00*1.95464*1.95411*1.95464*1.95411
07/12/2012 01:00:00*1.95411*1.95443*1.95443*1.95403
07/12/2012 01:05:00*1.95443*1.95452*1.95453*1.95419
07/12/2012 01:10:00*1.95452*1.95537*1.95538*1.95437
07/12/2012 01:15:00*1.95537*1.95587*1.95594*1.95505
07/12/2012 01:20:00*1.95587*1.956*1.95641*1.95585
07/12/2012 01:25:00*1.956*1.95566*1.95614*1.95554
07/12/2012 01:30:00*1.95566*1.95613*1.95631*1.95564
07/12/2012 01:35:00*1.95613*1.95599*1.95648*1.95598
07/12/2012 01:40:00*1.95599*1.9546*1.95599*1.95452
07/12/2012 01:45:00*1.9546*1.95477*1.9549*1.95447
07/12/2012 01:50:00*1.95477*1.95586*1.95601*1.95472
07/12/2012 01:55:00*1.95586*1.95713*1.95713*1.95586
07/12/2012 02:00:00*1.95713*1.95672*1.95725*1.95639
07/12/2012 02:05:00*1.95672*1.95633*1.95672*1.95584
07/12/2012 02:10:00*1.95633*1.95634*1.95671*1.95605
07/12/2012 02:15:00*1.95634*1.95587*1.95659*1.95554
07/12/2012 02:20:00*1.95587*1.9552*1.95606*1.9552
07/12/2012 02:25:00*1.9552*1.95546*1.95584*1.9552
07/12/2012 02:30:00*1.95546*1.95651*1.95651*1.95543
07/12/2012 02:35:00*1.95651*1.95555*1.95686*1.95512
07/12/2012 02:40:00*1.95555*1.95594*1.95594*1.95546
07/12/2012 02:45:00*1.95594*1.9574*1.9574*1.95593
07/12/2012 02:50:00*1.9574*1.95685*1.95756*1.95642
07/12/2012 02:55:00*1.95685*1.95682*1.95756*1.95656
07/12/2012 03:00:00*1.95682*1.95554*1.95689*1.95523
07/12/2012 03:05:00*1.95554*1.95781*1.9581*1.95554
07/12/2012 03:10:00*1.95781*1.95748*1.9585*1.95746
07/12/2012 03:15:00*1.95748*1.95657*1.95756*1.95645
07/12/2012 03:20:00*1.95657*1.95711*1.95825*1.95612
07/12/2012 03:25:00*1.95711*1.9573*1.95816*1.95711
07/12/2012 03:30:00*1.9573*1.95836*1.95869*1.95715
07/12/2012 03:35:00*1.95836*1.95672*1.9587*1.95666
07/12/2012 03:40:00*1.95672*1.95725*1.95769*1.95626
07/12/2012 03:45:00*1.95725*1.95792*1.96019*1.9571
07/12/2012 03:50:00*1.95792*1.95782*1.95793*1.95722
07/12/2012 03:55:00*1.95782*1.9591*1.9593*1.95776
07/12/2012 04:00:00*1.9591*1.95885*1.95948*1.95875
07/12/2012 04:05:00*1.95885*1.95891*1.95914*1.95809
07/12/2012 04:10:00*1.95891*1.95808*1.95943*1.95801
07/12/2012 04:15:00*1.95808*1.95763*1.95853*1.95743
07/12/2012 04:20:00*1.95763*1.95752*1.95771*1.95669
07/12/2012 04:25:00*1.95752*1.95763*1.95792*1.95716
07/12/2012 04:30:00*1.95763*1.95759*1.95794*1.9573
07/12/2012 04:35:00*1.95759*1.9587*1.9587*1.95759
07/12/2012 04:40:00*1.9587*1.95826*1.95905*1.95801
07/12/2012 04:45:00*1.95826*1.95801*1.95856*1.95799
07/12/2012 04:50:00*1.95801*1.95793*1.95871*1.95791
07/12/2012 04:55:00*1.95793*1.95955*1.95962*1.95789
07/12/2012 05:00:00*1.95955*1.95916*1.95986*1.95884
07/12/2012 05:05:00*1.95916*1.95908*1.95941*1.95885
07/12/2012 05:10:00*1.95908*1.95892*1.95952*1.95884
07/12/2012 05:15:00*1.95892*1.9591*1.95923*1.95869
07/12/2012 05:20:00*1.9591*1.95946*1.95946*1.9586
07/12/2012 05:25:00*1.95946*1.95996*1.96013*1.95946
07/12/2012 05:30:00*1.95996*1.96071*1.96081*1.95978
07/12/2012 05:35:00*1.96071*1.96015*1.96139*1.96011
07/12/2012 05:40:00*1.96015*1.96078*1.96086*1.95975
07/12/2012 05:45:00*1.96078*1.96113*1.96126*1.96067
07/12/2012 05:50:00*1.96113*1.96189*1.96193*1.96084
07/12/2012 05:55:00*1.96189*1.96216*1.96262*1.96181
07/12/2012 06:00:00*1.96216*1.96133*1.96216*1.96129
07/12/2012 06:05:00*1.96133*1.96133*1.96167*1.96098
07/12/2012 06:10:00*1.96133*1.96291*1.96314*1.96125
07/12/2012 06:15:00*1.96291*1.96186*1.96292*1.96172
07/12/2012 06:20:00*1.96186*1.96266*1.96435*1.96186
07/12/2012 06:25:00*1.96266*1.96235*1.96297*1.9614
07/12/2012 06:30:00*1.96235*1.9626*1.96272*1.96162
07/12/2012 06:35:00*1.9626*1.96325*1.96407*1.9626
07/12/2012 06:40:00*1.96325*1.96331*1.96345*1.96271
07/12/2012 06:45:00*1.96331*1.96454*1.96468*1.96302
07/12/2012 06:50:00*1.96454*1.96311*1.96501*1.96311
07/12/2012 06:55:00*1.96311*1.96393*1.96421*1.96311
07/12/2012 07:00:00*1.96393*1.96341*1.96396*1.9627
07/12/2012 07:05:00*1.96341*1.96194*1.96374*1.9616
07/12/2012 07:10:00*1.96194*1.96177*1.96196*1.96112
07/12/2012 07:15:00*1.96177*1.96181*1.96202*1.96096
07/12/2012 07:20:00*1.96181*1.96052*1.96181*1.96043
07/12/2012 07:25:00*1.96052*1.96008*1.96061*1.95979
07/12/2012 07:30:00*1.96008*1.96059*1.96061*1.95975
07/12/2012 07:35:00*1.96059*1.9615*1.96193*1.9605
07/12/2012 07:40:00*1.9615*1.96046*1.96172*1.96021
07/12/2012 07:45:00*1.96046*1.9609*1.96132*1.96045
07/12/2012 07:50:00*1.9609*1.95994*1.9609*1.95976
07/12/2012 07:55:00*1.95994*1.96038*1.96049*1.95983
07/12/2012 08:00:00*1.96038*1.95962*1.96088*1.95962
07/12/2012 08:05:00*1.95962*1.9602*1.96045*1.95941
07/12/2012 08:10:00*1.9602*1.96076*1.96106*1.96
07/12/2012 08:15:00*1.96076*1.96091*1.96109*1.96037
07/12/2012 08:20:00*1.96091*1.96055*1.96111*1.96048
07/12/2012 08:25:00*1.96055*1.96094*1.96121*1.96047
07/12/2012 08:30:00*1.96094*1.96092*1.96101*1.96023
07/12/2012 08:35:00*1.96092*1.96008*1.96103*1.95973
07/12/2012 08:40:00*1.96008*1.9598*1.96015*1.95892
07/12/2012 08:45:00*1.9598*1.96024*1.96053*1.95906
07/12/2012 08:50:00*1.96024*1.96046*1.96091*1.95966
07/12/2012 08:55:00*1.96046*1.96072*1.96103*1.96019
07/12/2012 09:00:00*1.96072*1.96016*1.96102*1.96016
07/12/2012 09:05:00*1.96016*1.96004*1.96047*1.95974
07/12/2012 09:10:00*1.96004*1.95973*1.96013*1.95915
07/12/2012 09:15:00*1.95973*1.95931*1.95985*1.95902
07/12/2012 09:20:00*1.95931*1.9601*1.96027*1.95908
07/12/2012 09:25:00*1.9601*1.95921*1.96055*1.95913
07/12/2012 09:30:00*1.95921*1.95927*1.9598*1.95896
07/12/2012 09:35:00*1.95927*1.95956*1.96004*1.959
07/12/2012 09:40:00*1.95956*1.9592*1.96013*1.95878
07/12/2012 09:45:00*1.9592*1.96093*1.96102*1.95914
07/12/2012 09:50:00*1.96093*1.96055*1.96111*1.95926
07/12/2012 09:55:00*1.96055*1.96056*1.96092*1.96032
07/12/2012 10:00:00*1.96056*1.95992*1.9609*1.95954
07/12/2012 10:05:00*1.95992*1.96128*1.96129*1.95906
07/12/2012 10:10:00*1.96128*1.96031*1.96165*1.96013
07/12/2012 10:15:00*1.96031*1.95937*1.96045*1.95931
07/12/2012 10:20:00*1.95937*1.95853*1.95965*1.9584
07/12/2012 10:25:00*1.95853*1.958*1.95886*1.95778
07/12/2012 10:30:00*1.958*1.95679*1.95811*1.95672
07/12/2012 10:35:00*1.95679*1.95655*1.95735*1.95617
07/12/2012 10:40:00*1.95655*1.95667*1.95714*1.9563
07/12/2012 10:45:00*1.95667*1.95628*1.95679*1.95529
07/12/2012 10:50:00*1.95628*1.95414*1.95656*1.95414
07/12/2012 10:55:00*1.95414*1.95479*1.95483*1.95382
07/12/2012 11:00:00*1.95479*1.95499*1.95575*1.9546
07/12/2012 11:05:00*1.95499*1.95434*1.95538*1.95413
07/12/2012 11:10:00*1.95434*1.95363*1.95478*1.95331
07/12/2012 11:15:00*1.95363*1.95235*1.95392*1.95227
07/12/2012 11:20:00*1.95235*1.95412*1.9544*1.95235
07/12/2012 11:25:00*1.95412*1.95341*1.95412*1.95323
07/12/2012 11:30:00*1.95341*1.95185*1.9536*1.95185
07/12/2012 11:35:00*1.95185*1.95391*1.95399*1.95158
07/12/2012 11:40:00*1.95391*1.95467*1.95509*1.95383
07/12/2012 11:45:00*1.95467*1.95434*1.95478*1.95419
07/12/2012 11:50:00*1.95434*1.95276*1.95461*1.95226
07/12/2012 11:55:00*1.95276*1.95289*1.95362*1.95262
07/12/2012 12:00:00*1.95289*1.95274*1.95294*1.95137
07/12/2012 12:05:00*1.95274*1.95234*1.95274*1.95195
07/12/2012 12:10:00*1.95234*1.9526*1.95279*1.9518
07/12/2012 12:15:00*1.9526*1.95195*1.95274*1.95167
07/12/2012 12:20:00*1.95195*1.95265*1.95282*1.95191
07/12/2012 12:25:00*1.95265*1.95219*1.95284*1.95208
07/12/2012 12:30:00*1.95219*1.95253*1.95281*1.95219
07/12/2012 12:35:00*1.95253*1.95285*1.95328*1.95192
07/12/2012 12:40:00*1.95285*1.95183*1.9531*1.95183
07/12/2012 12:45:00*1.95183*1.95143*1.95197*1.95143
07/12/2012 12:50:00*1.95143*1.95228*1.9524*1.95143
07/12/2012 12:55:00*1.95228*1.95284*1.95284*1.95218
07/12/2012 13:00:00*1.95284*1.95376*1.95376*1.95273
07/12/2012 13:05:00*1.95376*1.95383*1.95475*1.95292
07/12/2012 13:10:00*1.95383*1.95266*1.95404*1.95266
07/12/2012 13:15:00*1.95266*1.95182*1.95266*1.95129
07/12/2012 13:20:00*1.95182*1.95164*1.95207*1.95133
07/12/2012 13:25:00*1.95164*1.95187*1.95187*1.95135
07/12/2012 13:30:00*1.95187*1.95238*1.95241*1.95128
07/12/2012 13:35:00*1.95238*1.95166*1.95246*1.95154
07/12/2012 13:40:00*1.95166*1.95251*1.95261*1.95163
07/12/2012 13:45:00*1.95251*1.95171*1.95262*1.9515
07/12/2012 13:50:00*1.95171*1.95024*1.95186*1.95002
07/12/2012 13:55:00*1.95024*1.95188*1.95229*1.95014
07/12/2012 14:00:00*1.95188*1.95237*1.95255*1.95188
07/12/2012 14:05:00*1.95237*1.9521*1.95237*1.9516
07/12/2012 14:10:00*1.9521*1.95049*1.95224*1.9498
07/12/2012 14:15:00*1.95049*1.95162*1.95184*1.94995
07/12/2012 14:20:00*1.95162*1.9519*1.9519*1.95057
07/12/2012 14:25:00*1.9519*1.95218*1.95248*1.9508
07/12/2012 14:30:00*1.95218*1.952*1.9524*1.95167
07/12/2012 14:35:00*1.952*1.95166*1.95242*1.95094
07/12/2012 14:40:00*1.95166*1.95172*1.95217*1.95147
07/12/2012 14:45:00*1.95172*1.95163*1.95182*1.95094
07/12/2012 14:50:00*1.95163*1.95231*1.95263*1.95163
07/12/2012 14:55:00*1.95231*1.95227*1.95241*1.95163
07/12/2012 15:00:00*1.95227*1.95198*1.9523*1.95174
07/12/2012 15:05:00*1.95198*1.95201*1.95243*1.95153
07/12/2012 15:10:00*1.95201*1.95142*1.95206*1.95124
07/12/2012 15:15:00*1.95142*1.95128*1.95147*1.95079
07/12/2012 15:20:00*1.95128*1.95166*1.95175*1.9512
07/12/2012 15:25:00*1.95166*1.95097*1.95179*1.95089
07/12/2012 15:30:00*1.95097*1.95116*1.95139*1.95065
07/12/2012 15:35:00*1.95116*1.9511*1.95143*1.95077
07/12/2012 15:40:00*1.9511*1.95118*1.95134*1.95092
07/12/2012 15:45:00*1.95118*1.95015*1.95129*1.95014
07/12/2012 15:50:00*1.95015*1.95044*1.95055*1.9501
07/12/2012 15:55:00*1.95044*1.95154*1.95179*1.95037
07/12/2012 16:00:00*1.95154*1.95282*1.95307*1.9515
07/12/2012 16:05:00*1.95282*1.95211*1.95289*1.95201
07/12/2012 16:10:00*1.95211*1.95218*1.95227*1.95185
07/12/2012 16:15:00*1.95218*1.95221*1.95229*1.95209
07/12/2012 16:20:00*1.95221*1.9523*1.9523*1.95192
07/12/2012 16:25:00*1.9523*1.95183*1.95245*1.9518
07/12/2012 16:30:00*1.95183*1.9527*1.95309*1.95165
07/12/2012 16:35:00*1.9527*1.95225*1.95297*1.95224
07/12/2012 16:40:00*1.95225*1.95225*1.95253*1.95168
07/12/2012 16:45:00*1.95225*1.95246*1.9528*1.95223
07/12/2012 16:50:00*1.95246*1.95242*1.95274*1.95212
07/12/2012 16:55:00*1.95242*1.95303*1.95317*1.95191
07/12/2012 17:00:00*1.95303*1.95215*1.95313*1.95215
