07/10/2012 17:05:00*1.95317*1.95415*1.95487*1.95317
07/10/2012 17:10:00*1.95415*1.95379*1.95419*1.95254
07/10/2012 17:15:00*1.95379*1.9546*1.9546*1.95379
07/10/2012 17:20:00*1.9546*1.9548*1.95509*1.95409
07/10/2012 17:25:00*1.9548*1.95489*1.95533*1.9548
07/10/2012 17:30:00*1.95489*1.95465*1.95515*1.95422
07/10/2012 17:35:00*1.95465*1.95422*1.95465*1.95376
07/10/2012 17:40:00*1.95422*1.95387*1.95426*1.95376
07/10/2012 17:45:00*1.95387*1.95387*1.95405*1.95372
07/10/2012 17:50:00*1.95387*1.95309*1.954*1.95296
07/10/2012 17:55:00*1.95309*1.95355*1.95355*1.95309
07/10/2012 18:00:00*1.95355*1.95368*1.95385*1.95342
07/10/2012 18:05:00*1.95368*1.95441*1.95441*1.95351
07/10/2012 18:10:00*1.95441*1.95428*1.95447*1.95421
07/10/2012 18:15:00*1.95428*1.95413*1.95439*1.95395
07/10/2012 18:20:00*1.95413*1.95408*1.95422*1.95394
07/10/2012 18:25:00*1.95408*1.95434*1.95436*1.95407
07/10/2012 18:30:00*1.95434*1.95432*1.95442*1.9542
07/10/2012 18:35:00*1.95432*1.95426*1.95439*1.9541
07/10/2012 18:40:00*1.95426*1.95439*1.95455*1.95396
07/10/2012 18:45:00*1.95439*1.9543*1.95454*1.95423
07/10/2012 18:50:00*1.9543*1.95431*1.95441*1.95427
07/10/2012 18:55:00*1.95431*1.95442*1.95449*1.95431
07/10/2012 19:00:00*1.95442*1.95366*1.95448*1.95362
07/10/2012 19:05:00*1.95366*1.95412*1.9543*1.95356
07/10/2012 19:10:00*1.95412*1.95407*1.95415*1.95399
07/10/2012 19:15:00*1.95407*1.95386*1.95444*1.95386
07/10/2012 19:20:00*1.95386*1.95394*1.95397*1.95367
07/10/2012 19:25:00*1.95394*1.95407*1.95416*1.95375
07/10/2012 19:30:00*1.95407*1.95391*1.95414*1.95364
07/10/2012 19:35:00*1.95391*1.95383*1.95404*1.95367
07/10/2012 19:40:00*1.95383*1.95383*1.95404*1.95367
07/10/2012 19:45:00*1.95383*1.9535*1.95397*1.9535
07/10/2012 19:50:00*1.9535*1.95343*1.95353*1.95327
07/10/2012 19:55:00*1.95343*1.95333*1.95347*1.95297
07/10/2012 20:00:00*1.95333*1.95319*1.95336*1.95284
07/10/2012 20:05:00*1.95319*1.95347*1.95365*1.95319
07/10/2012 20:10:00*1.95347*1.95367*1.9537*1.95347
07/10/2012 20:15:00*1.95367*1.95439*1.95446*1.95359
07/10/2012 20:20:00*1.95439*1.95542*1.9555*1.95436
07/10/2012 20:25:00*1.95542*1.95533*1.95568*1.95517
07/10/2012 20:30:00*1.95533*1.95524*1.95558*1.95522
07/10/2012 20:35:00*1.95524*1.95512*1.95525*1.95475
07/10/2012 20:40:00*1.95512*1.95523*1.9557*1.95502
07/10/2012 20:45:00*1.95523*1.9552*1.95545*1.95481
07/10/2012 20:50:00*1.9552*1.9553*1.9558*1.95486
07/10/2012 20:55:00*1.9553*1.95489*1.9553*1.95467
07/10/2012 21:00:00*1.95489*1.95414*1.95502*1.95392
07/10/2012 21:05:00*1.95414*1.95383*1.95439*1.95366
07/10/2012 21:10:00*1.95383*1.95382*1.95388*1.9535
07/10/2012 21:15:00*1.95382*1.95425*1.95438*1.95374
07/10/2012 21:20:00*1.95425*1.95366*1.95432*1.95339
07/10/2012 21:25:00*1.95366*1.95364*1.95389*1.95364
07/10/2012 21:30:00*1.95364*1.95359*1.95369*1.95336
07/10/2012 21:35:00*1.95359*1.95378*1.95397*1.95356
07/10/2012 21:40:00*1.95378*1.95388*1.95394*1.95367
07/10/2012 21:45:00*1.95388*1.9535*1.95388*1.95325
07/10/2012 21:50:00*1.9535*1.95377*1.95384*1.95319
07/10/2012 21:55:00*1.95377*1.95318*1.95384*1.95318
07/10/2012 22:00:00*1.95318*1.95304*1.95349*1.95299
07/10/2012 22:05:00*1.95304*1.9527*1.95325*1.95261
07/10/2012 22:10:00*1.9527*1.95313*1.95313*1.9527
07/10/2012 22:15:00*1.95313*1.95326*1.95337*1.95296
07/10/2012 22:20:00*1.95326*1.95226*1.95352*1.95222
07/10/2012 22:25:00*1.95226*1.95202*1.95258*1.95192
07/10/2012 22:30:00*1.95202*1.95268*1.95273*1.9518
07/10/2012 22:35:00*1.95268*1.95308*1.95333*1.95247
07/10/2012 22:40:00*1.95308*1.9518*1.95315*1.95174
07/10/2012 22:45:00*1.9518*1.9521*1.95223*1.9516
07/10/2012 22:50:00*1.9521*1.9522*1.95239*1.95208
07/10/2012 22:55:00*1.9522*1.95196*1.9524*1.95182
07/10/2012 23:00:00*1.95196*1.95222*1.95233*1.95176
07/10/2012 23:05:00*1.95222*1.95252*1.95264*1.95214
07/10/2012 23:10:00*1.95252*1.95269*1.95306*1.95228
07/10/2012 23:15:00*1.95269*1.952*1.95269*1.95198
07/10/2012 23:20:00*1.952*1.95208*1.95223*1.95181
07/10/2012 23:25:00*1.95208*1.95247*1.95262*1.95198
07/10/2012 23:30:00*1.95247*1.95354*1.95368*1.95247
07/10/2012 23:35:00*1.95354*1.95341*1.95424*1.95331
07/10/2012 23:40:00*1.95341*1.95416*1.95429*1.95341
07/10/2012 23:45:00*1.95416*1.95404*1.95425*1.95385
07/10/2012 23:50:00*1.95404*1.95354*1.95409*1.95341
07/10/2012 23:55:00*1.95354*1.95291*1.95373*1.9526
07/11/2012 00:00:00*1.95291*1.95318*1.95345*1.95289
07/11/2012 00:05:00*1.95318*1.95306*1.95318*1.95291
07/11/2012 00:10:00*1.95306*1.95282*1.95317*1.95277
07/11/2012 00:15:00*1.95282*1.95289*1.95325*1.95269
07/11/2012 00:20:00*1.95289*1.95237*1.95295*1.95236
07/11/2012 00:25:00*1.95237*1.95195*1.95237*1.95189
07/11/2012 00:30:00*1.95195*1.95182*1.95202*1.95167
07/11/2012 00:35:00*1.95182*1.95098*1.95203*1.95098
07/11/2012 00:40:00*1.95098*1.95197*1.95199*1.95092
07/11/2012 00:45:00*1.95197*1.9518*1.95233*1.95172
07/11/2012 00:50:00*1.9518*1.95198*1.95225*1.95172
07/11/2012 00:55:00*1.95198*1.95221*1.9524*1.95195
07/11/2012 01:00:00*1.95221*1.95207*1.95255*1.95204
07/11/2012 01:05:00*1.95207*1.95185*1.9521*1.95167
07/11/2012 01:10:00*1.95185*1.95175*1.95195*1.95173
07/11/2012 01:15:00*1.95175*1.95216*1.95233*1.95169
07/11/2012 01:20:00*1.95216*1.95184*1.9522*1.95175
07/11/2012 01:25:00*1.95184*1.95182*1.95192*1.95164
07/11/2012 01:30:00*1.95182*1.95142*1.9521*1.95136
07/11/2012 01:35:00*1.95142*1.95129*1.95156*1.95114
07/11/2012 01:40:00*1.95129*1.95221*1.95228*1.95129
07/11/2012 01:45:00*1.95221*1.95231*1.95243*1.95215
07/11/2012 01:50:00*1.95231*1.95254*1.95256*1.95222
07/11/2012 01:55:00*1.95254*1.95215*1.95277*1.95176
07/11/2012 02:00:00*1.95215*1.95183*1.95215*1.95131
07/11/2012 02:05:00*1.95183*1.953*1.95331*1.95183
07/11/2012 02:10:00*1.953*1.95275*1.95356*1.95272
07/11/2012 02:15:00*1.95275*1.95289*1.95293*1.95222
07/11/2012 02:20:00*1.95289*1.95331*1.95359*1.95251
07/11/2012 02:25:00*1.95331*1.95188*1.9538*1.95181
07/11/2012 02:30:00*1.95188*1.95237*1.95287*1.95184
07/11/2012 02:35:00*1.95237*1.95136*1.95249*1.95118
07/11/2012 02:40:00*1.95136*1.95137*1.95192*1.95109
07/11/2012 02:45:00*1.95137*1.95138*1.95166*1.95136
07/11/2012 02:50:00*1.95138*1.95155*1.95161*1.95019
07/11/2012 02:55:00*1.95155*1.95183*1.95204*1.95144
07/11/2012 03:00:00*1.95183*1.9522*1.95238*1.95156
07/11/2012 03:05:00*1.9522*1.95307*1.95348*1.95195
07/11/2012 03:10:00*1.95307*1.95221*1.95328*1.95213
07/11/2012 03:15:00*1.95221*1.95325*1.95325*1.95192
07/11/2012 03:20:00*1.95325*1.95418*1.95448*1.9531
07/11/2012 03:25:00*1.95418*1.9544*1.95489*1.9541
07/11/2012 03:30:00*1.9544*1.9531*1.95486*1.95296
07/11/2012 03:35:00*1.9531*1.95166*1.9531*1.9515
07/11/2012 03:40:00*1.95166*1.95099*1.95223*1.95026
07/11/2012 03:45:00*1.95099*1.95125*1.95198*1.95057
07/11/2012 03:50:00*1.95125*1.95201*1.95242*1.95118
07/11/2012 03:55:00*1.95201*1.95187*1.95221*1.9514
07/11/2012 04:00:00*1.95187*1.95163*1.95187*1.95082
07/11/2012 04:05:00*1.95163*1.95101*1.95186*1.95073
07/11/2012 04:10:00*1.95101*1.95097*1.95146*1.95082
07/11/2012 04:15:00*1.95097*1.95061*1.95111*1.94997
07/11/2012 04:20:00*1.95061*1.95033*1.95082*1.95031
07/11/2012 04:25:00*1.95033*1.95119*1.95128*1.95016
07/11/2012 04:30:00*1.95119*1.95129*1.95174*1.95081
07/11/2012 04:35:00*1.95129*1.95109*1.95129*1.95051
07/11/2012 04:40:00*1.95109*1.95074*1.95115*1.95016
07/11/2012 04:45:00*1.95074*1.9502*1.95102*1.95014
07/11/2012 04:50:00*1.9502*1.94941*1.95023*1.94874
07/11/2012 04:55:00*1.94941*1.9497*1.9497*1.94869
07/11/2012 05:00:00*1.9497*1.94948*1.95047*1.94842
07/11/2012 05:05:00*1.94948*1.9504*1.95089*1.94911
07/11/2012 05:10:00*1.9504*1.9507*1.95142*1.9504
07/11/2012 05:15:00*1.9507*1.95145*1.95183*1.95041
07/11/2012 05:20:00*1.95145*1.9522*1.9522*1.95108
07/11/2012 05:25:00*1.9522*1.95169*1.95249*1.95108
07/11/2012 05:30:00*1.95169*1.95193*1.95211*1.95123
07/11/2012 05:35:00*1.95193*1.9521*1.95217*1.95164
07/11/2012 05:40:00*1.9521*1.95195*1.95264*1.9517
07/11/2012 05:45:00*1.95195*1.95176*1.95223*1.95139
07/11/2012 05:50:00*1.95176*1.95128*1.95191*1.95075
07/11/2012 05:55:00*1.95128*1.95129*1.95129*1.95023
07/11/2012 06:00:00*1.95129*1.95047*1.952*1.95047
07/11/2012 06:05:00*1.95047*1.95063*1.95084*1.95008
07/11/2012 06:10:00*1.95063*1.9515*1.95157*1.95043
07/11/2012 06:15:00*1.9515*1.95178*1.95199*1.95104
07/11/2012 06:20:00*1.95178*1.95072*1.95178*1.95072
07/11/2012 06:25:00*1.95072*1.95051*1.95105*1.95034
07/11/2012 06:30:00*1.95051*1.95046*1.95061*1.95013
07/11/2012 06:35:00*1.95046*1.94991*1.95075*1.94974
07/11/2012 06:40:00*1.94991*1.94932*1.95035*1.94932
07/11/2012 06:45:00*1.94932*1.94949*1.94951*1.94863
07/11/2012 06:50:00*1.94949*1.94838*1.95016*1.94786
07/11/2012 06:55:00*1.94838*1.94644*1.9491*1.94622
07/11/2012 07:00:00*1.94644*1.94706*1.94745*1.94623
07/11/2012 07:05:00*1.94706*1.94691*1.94722*1.94553
07/11/2012 07:10:00*1.94691*1.94796*1.94815*1.94611
07/11/2012 07:15:00*1.94796*1.94884*1.94926*1.94796
07/11/2012 07:20:00*1.94884*1.94918*1.94918*1.94837
07/11/2012 07:25:00*1.94918*1.94931*1.94985*1.94918
07/11/2012 07:30:00*1.94931*1.94903*1.94981*1.9489
07/11/2012 07:35:00*1.94903*1.94916*1.9495*1.94882
07/11/2012 07:40:00*1.94916*1.9494*1.94961*1.94884
07/11/2012 07:45:00*1.9494*1.94932*1.94988*1.94908
07/11/2012 07:50:00*1.94932*1.95001*1.95003*1.94919
07/11/2012 07:55:00*1.95001*1.95031*1.95036*1.94987
07/11/2012 08:00:00*1.95031*1.95014*1.95074*1.95002
07/11/2012 08:05:00*1.95014*1.95076*1.95082*1.94997
07/11/2012 08:10:00*1.95076*1.9506*1.95132*1.95017
07/11/2012 08:15:00*1.9506*1.94983*1.95097*1.9498
07/11/2012 08:20:00*1.94983*1.94954*1.94996*1.94919
07/11/2012 08:25:00*1.94954*1.95115*1.95125*1.94945
07/11/2012 08:30:00*1.95115*1.94963*1.95152*1.94962
07/11/2012 08:35:00*1.94963*1.94919*1.95022*1.94909
07/11/2012 08:40:00*1.94919*1.94971*1.95007*1.94902
07/11/2012 08:45:00*1.94971*1.95064*1.95082*1.94964
07/11/2012 08:50:00*1.95064*1.95093*1.95138*1.95043
07/11/2012 08:55:00*1.95093*1.95141*1.95166*1.95054
07/11/2012 09:00:00*1.95141*1.95179*1.95196*1.95108
07/11/2012 09:05:00*1.95179*1.95144*1.95229*1.95133
07/11/2012 09:10:00*1.95144*1.95091*1.95199*1.95084
07/11/2012 09:15:00*1.95091*1.95103*1.95122*1.95065
07/11/2012 09:20:00*1.95103*1.95148*1.95186*1.95085
07/11/2012 09:25:00*1.95148*1.95239*1.95239*1.95139
07/11/2012 09:30:00*1.95239*1.95177*1.95269*1.95162
07/11/2012 09:35:00*1.95177*1.95199*1.95251*1.95118
07/11/2012 09:40:00*1.95199*1.95115*1.9525*1.95108
07/11/2012 09:45:00*1.95115*1.95144*1.95229*1.95097
07/11/2012 09:50:00*1.95144*1.95101*1.95224*1.95062
07/11/2012 09:55:00*1.95101*1.95025*1.9516*1.95015
07/11/2012 10:00:00*1.95025*1.95042*1.95081*1.94993
07/11/2012 10:05:00*1.95042*1.94987*1.95069*1.94949
07/11/2012 10:10:00*1.94987*1.94939*1.95022*1.94861
07/11/2012 10:15:00*1.94939*1.95099*1.95123*1.9488
07/11/2012 10:20:00*1.95099*1.94921*1.95129*1.94903
07/11/2012 10:25:00*1.94921*1.95012*1.95074*1.94879
07/11/2012 10:30:00*1.95012*1.95102*1.95156*1.95006
07/11/2012 10:35:00*1.95102*1.95063*1.9517*1.95058
07/11/2012 10:40:00*1.95063*1.94937*1.95075*1.94861
07/11/2012 10:45:00*1.94937*1.95028*1.95061*1.94932
07/11/2012 10:50:00*1.95028*1.95053*1.951*1.95011
07/11/2012 10:55:00*1.95053*1.95085*1.95157*1.95047
07/11/2012 11:00:00*1.95085*1.9517*1.95207*1.95048
07/11/2012 11:05:00*1.9517*1.94994*1.95207*1.94994
07/11/2012 11:10:00*1.94994*1.94934*1.9503*1.94933
07/11/2012 11:15:00*1.94934*1.94875*1.94985*1.94775
07/11/2012 11:20:00*1.94875*1.94753*1.94875*1.94728
07/11/2012 11:25:00*1.94753*1.94654*1.94797*1.94654
07/11/2012 11:30:00*1.94654*1.946*1.94683*1.94584
07/11/2012 11:35:00*1.946*1.94501*1.94636*1.94494
07/11/2012 11:40:00*1.94501*1.94547*1.94547*1.94445
07/11/2012 11:45:00*1.94547*1.94521*1.94551*1.94484
07/11/2012 11:50:00*1.94521*1.94471*1.94529*1.94441
07/11/2012 11:55:00*1.94471*1.94515*1.94533*1.94455
07/11/2012 12:00:00*1.94515*1.94564*1.94597*1.9451
07/11/2012 12:05:00*1.94564*1.94434*1.94566*1.94409
07/11/2012 12:10:00*1.94434*1.94471*1.94494*1.94427
07/11/2012 12:15:00*1.94471*1.94499*1.9453*1.94459
07/11/2012 12:20:00*1.94499*1.94564*1.94598*1.94465
07/11/2012 12:25:00*1.94564*1.94545*1.94599*1.94464
07/11/2012 12:30:00*1.94545*1.94551*1.94596*1.94539
07/11/2012 12:35:00*1.94551*1.94512*1.94573*1.94512
07/11/2012 12:40:00*1.94512*1.94499*1.94544*1.94482
07/11/2012 12:45:00*1.94499*1.94485*1.94499*1.94427
07/11/2012 12:50:00*1.94485*1.94459*1.94508*1.94459
07/11/2012 12:55:00*1.94459*1.94461*1.94502*1.94448
07/11/2012 13:00:00*1.94461*1.9445*1.94478*1.94424
07/11/2012 13:05:00*1.9445*1.9453*1.94554*1.94435
07/11/2012 13:10:00*1.9453*1.94489*1.94541*1.94481
07/11/2012 13:15:00*1.94489*1.94564*1.94571*1.94481
07/11/2012 13:20:00*1.94564*1.9458*1.94616*1.94535
07/11/2012 13:25:00*1.9458*1.94533*1.94592*1.9452
07/11/2012 13:30:00*1.94533*1.94545*1.94574*1.94516
07/11/2012 13:35:00*1.94545*1.94543*1.94564*1.94515
07/11/2012 13:40:00*1.94543*1.94512*1.94543*1.945
07/11/2012 13:45:00*1.94512*1.94444*1.94524*1.94442
07/11/2012 13:50:00*1.94444*1.94449*1.94515*1.94428
07/11/2012 13:55:00*1.94449*1.94469*1.94478*1.94432
07/11/2012 14:00:00*1.94469*1.94409*1.94501*1.94355
07/11/2012 14:05:00*1.94409*1.94636*1.94822*1.94288
07/11/2012 14:10:00*1.94636*1.94672*1.94703*1.94524
07/11/2012 14:15:00*1.94672*1.94711*1.94711*1.94539
07/11/2012 14:20:00*1.94711*1.94698*1.94771*1.94577
07/11/2012 14:25:00*1.94698*1.94847*1.94854*1.94688
07/11/2012 14:30:00*1.94847*1.94788*1.94914*1.94744
07/11/2012 14:35:00*1.94788*1.94869*1.94899*1.94771
07/11/2012 14:40:00*1.94869*1.9475*1.94869*1.94726
07/11/2012 14:45:00*1.9475*1.94668*1.94789*1.94616
07/11/2012 14:50:00*1.94668*1.94689*1.94692*1.94612
07/11/2012 14:55:00*1.94689*1.94662*1.94744*1.94658
07/11/2012 15:00:00*1.94662*1.94752*1.94764*1.94631
07/11/2012 15:05:00*1.94752*1.94657*1.94809*1.94636
07/11/2012 15:10:00*1.94657*1.94706*1.94796*1.94643
07/11/2012 15:15:00*1.94706*1.94696*1.94755*1.94688
07/11/2012 15:20:00*1.94696*1.94682*1.94721*1.94651
07/11/2012 15:25:00*1.94682*1.94749*1.94756*1.9467
07/11/2012 15:30:00*1.94749*1.94753*1.9481*1.94735
07/11/2012 15:35:00*1.94753*1.94639*1.94797*1.94639
07/11/2012 15:40:00*1.94639*1.94704*1.94714*1.94621
07/11/2012 15:45:00*1.94704*1.94604*1.94726*1.94601
07/11/2012 15:50:00*1.94604*1.94476*1.94608*1.94452
07/11/2012 15:55:00*1.94476*1.94462*1.94476*1.94405
07/11/2012 16:00:00*1.94462*1.94577*1.94617*1.94462
07/11/2012 16:05:00*1.94577*1.94533*1.94599*1.94489
07/11/2012 16:10:00*1.94533*1.94527*1.94573*1.94524
07/11/2012 16:15:00*1.94527*1.94429*1.94549*1.94411
07/11/2012 16:20:00*1.94429*1.94534*1.94534*1.94418
07/11/2012 16:25:00*1.94534*1.94506*1.94534*1.94467
07/11/2012 16:30:00*1.94506*1.94462*1.9452*1.94462
07/11/2012 16:35:00*1.94462*1.94446*1.94472*1.94444
07/11/2012 16:40:00*1.94446*1.94439*1.94502*1.94431
07/11/2012 16:45:00*1.94439*1.94362*1.94442*1.94348
07/11/2012 16:50:00*1.94362*1.94366*1.94387*1.94355
07/11/2012 16:55:00*1.94366*1.94381*1.94381*1.94356
07/11/2012 17:00:00*1.94381*1.94582*1.94588*1.94371
