07/09/2012 17:05:00*1.94806*1.94784*1.94806*1.94748
07/09/2012 17:10:00*1.94784*1.94695*1.94794*1.94608
07/09/2012 17:15:00*1.94695*1.94811*1.94883*1.94682
07/09/2012 17:20:00*1.94811*1.94763*1.94836*1.94763
07/09/2012 17:25:00*1.94763*1.94753*1.94783*1.94717
07/09/2012 17:30:00*1.94753*1.94756*1.94787*1.94746
07/09/2012 17:35:00*1.94756*1.9483*1.9483*1.9474
07/09/2012 17:40:00*1.9483*1.9476*1.9483*1.94751
07/09/2012 17:45:00*1.9476*1.94744*1.94781*1.94719
07/09/2012 17:50:00*1.94744*1.94737*1.9477*1.94684
07/09/2012 17:55:00*1.94737*1.94774*1.94774*1.94737
07/09/2012 18:00:00*1.94774*1.94783*1.94823*1.94774
07/09/2012 18:05:00*1.94783*1.94976*1.95016*1.94783
07/09/2012 18:10:00*1.94976*1.95018*1.95023*1.94963
07/09/2012 18:15:00*1.95018*1.95013*1.95026*1.95001
07/09/2012 18:20:00*1.95013*1.95056*1.95059*1.95
07/09/2012 18:25:00*1.95056*1.9507*1.95076*1.95044
07/09/2012 18:30:00*1.9507*1.95056*1.95075*1.95045
07/09/2012 18:35:00*1.95056*1.95033*1.95076*1.95032
07/09/2012 18:40:00*1.95033*1.95002*1.95038*1.94988
07/09/2012 18:45:00*1.95002*1.94936*1.95012*1.94928
07/09/2012 18:50:00*1.94936*1.94932*1.94948*1.94926
07/09/2012 18:55:00*1.94932*1.94966*1.94973*1.9493
07/09/2012 19:00:00*1.94966*1.94944*1.94982*1.94936
07/09/2012 19:05:00*1.94944*1.94966*1.94971*1.94898
07/09/2012 19:10:00*1.94966*1.9494*1.94993*1.94939
07/09/2012 19:15:00*1.9494*1.94983*1.95019*1.9494
07/09/2012 19:20:00*1.94983*1.94964*1.94985*1.94933
07/09/2012 19:25:00*1.94964*1.94946*1.94981*1.94914
07/09/2012 19:30:00*1.94946*1.94884*1.94946*1.94878
07/09/2012 19:35:00*1.94884*1.94954*1.94954*1.94876
07/09/2012 19:40:00*1.94954*1.94933*1.94964*1.94932
07/09/2012 19:45:00*1.94933*1.94936*1.94948*1.94933
07/09/2012 19:50:00*1.94936*1.94937*1.94945*1.94926
07/09/2012 19:55:00*1.94937*1.94917*1.94957*1.94917
07/09/2012 20:00:00*1.94917*1.94929*1.9494*1.94901
07/09/2012 20:05:00*1.94929*1.94964*1.94964*1.94916
07/09/2012 20:10:00*1.94964*1.95015*1.95015*1.94958
07/09/2012 20:15:00*1.95015*1.95025*1.95052*1.94965
07/09/2012 20:20:00*1.95025*1.94893*1.95039*1.94893
07/09/2012 20:25:00*1.94893*1.94859*1.94914*1.94843
07/09/2012 20:30:00*1.94859*1.95022*1.95022*1.94853
07/09/2012 20:35:00*1.95022*1.94998*1.95074*1.94994
07/09/2012 20:40:00*1.94998*1.94991*1.95005*1.94968
07/09/2012 20:45:00*1.94991*1.94948*1.94994*1.9494
07/09/2012 20:50:00*1.94948*1.94978*1.94978*1.94937
07/09/2012 20:55:00*1.94978*1.95053*1.95066*1.94958
07/09/2012 21:00:00*1.95053*1.9497*1.95055*1.94942
07/09/2012 21:05:00*1.9497*1.94983*1.95002*1.9496
07/09/2012 21:10:00*1.94983*1.94979*1.95018*1.94948
07/09/2012 21:15:00*1.94979*1.9493*1.94996*1.94919
07/09/2012 21:20:00*1.9493*1.94856*1.9493*1.9484
07/09/2012 21:25:00*1.94856*1.94851*1.94873*1.94824
07/09/2012 21:30:00*1.94851*1.94862*1.9489*1.94839
07/09/2012 21:35:00*1.94862*1.94836*1.94868*1.94815
07/09/2012 21:40:00*1.94836*1.949*1.949*1.94819
07/09/2012 21:45:00*1.949*1.94907*1.94917*1.94894
07/09/2012 21:50:00*1.94907*1.94882*1.94918*1.94879
07/09/2012 21:55:00*1.94882*1.94903*1.94929*1.9488
07/09/2012 22:00:00*1.94903*1.94861*1.94926*1.94861
07/09/2012 22:05:00*1.94861*1.95006*1.95097*1.94747
07/09/2012 22:10:00*1.95006*1.95021*1.95065*1.94973
07/09/2012 22:15:00*1.95021*1.9502*1.95041*1.95012
07/09/2012 22:20:00*1.9502*1.94957*1.95028*1.9495
07/09/2012 22:25:00*1.94957*1.95071*1.95098*1.94952
07/09/2012 22:30:00*1.95071*1.95094*1.95109*1.95041
07/09/2012 22:35:00*1.95094*1.95052*1.95105*1.95019
07/09/2012 22:40:00*1.95052*1.95099*1.95128*1.95042
07/09/2012 22:45:00*1.95099*1.95126*1.95183*1.95047
07/09/2012 22:50:00*1.95126*1.95154*1.9517*1.95092
07/09/2012 22:55:00*1.95154*1.95158*1.95167*1.95115
07/09/2012 23:00:00*1.95158*1.95137*1.95164*1.95093
07/09/2012 23:05:00*1.95137*1.95146*1.95165*1.9513
07/09/2012 23:10:00*1.95146*1.95116*1.95152*1.9509
07/09/2012 23:15:00*1.95116*1.95074*1.95119*1.95064
07/09/2012 23:20:00*1.95074*1.95137*1.95153*1.95074
07/09/2012 23:25:00*1.95137*1.95146*1.95155*1.9513
07/09/2012 23:30:00*1.95146*1.95214*1.95241*1.95143
07/09/2012 23:35:00*1.95214*1.95226*1.9525*1.95214
07/09/2012 23:40:00*1.95226*1.95221*1.95234*1.95207
07/09/2012 23:45:00*1.95221*1.95291*1.953*1.95195
07/09/2012 23:50:00*1.95291*1.95277*1.95304*1.95266
07/09/2012 23:55:00*1.95277*1.95327*1.95328*1.95265
07/10/2012 00:00:00*1.95327*1.95391*1.95439*1.9531
07/10/2012 00:05:00*1.95391*1.95356*1.95391*1.95304
07/10/2012 00:10:00*1.95356*1.95366*1.95405*1.95335
07/10/2012 00:15:00*1.95366*1.95342*1.95397*1.95328
07/10/2012 00:20:00*1.95342*1.95342*1.95372*1.95335
07/10/2012 00:25:00*1.95342*1.95384*1.95384*1.95327
07/10/2012 00:30:00*1.95384*1.95365*1.95387*1.95344
07/10/2012 00:35:00*1.95365*1.95343*1.95391*1.95343
07/10/2012 00:40:00*1.95343*1.95367*1.95382*1.9533
07/10/2012 00:45:00*1.95367*1.95382*1.95386*1.95343
07/10/2012 00:50:00*1.95382*1.95364*1.95383*1.9536
07/10/2012 00:55:00*1.95364*1.95366*1.95414*1.9535
07/10/2012 01:00:00*1.95366*1.95358*1.95397*1.95356
07/10/2012 01:05:00*1.95358*1.9539*1.9541*1.95357
07/10/2012 01:10:00*1.9539*1.95379*1.95394*1.95365
07/10/2012 01:15:00*1.95379*1.95341*1.95379*1.9533
07/10/2012 01:20:00*1.95341*1.95258*1.95344*1.95248
07/10/2012 01:25:00*1.95258*1.95258*1.95282*1.95233
07/10/2012 01:30:00*1.95258*1.95248*1.95259*1.95221
07/10/2012 01:35:00*1.95248*1.9523*1.95255*1.95183
07/10/2012 01:40:00*1.9523*1.95229*1.9523*1.95209
07/10/2012 01:45:00*1.95229*1.95229*1.95244*1.95211
07/10/2012 01:50:00*1.95229*1.95253*1.95261*1.95223
07/10/2012 01:55:00*1.95253*1.95328*1.95328*1.95245
07/10/2012 02:00:00*1.95328*1.95359*1.95359*1.95306
07/10/2012 02:05:00*1.95359*1.95243*1.95359*1.95241
07/10/2012 02:10:00*1.95243*1.95355*1.95355*1.95176
07/10/2012 02:15:00*1.95355*1.95423*1.95425*1.95351
07/10/2012 02:20:00*1.95423*1.95372*1.95463*1.9537
07/10/2012 02:25:00*1.95372*1.9534*1.95377*1.95303
07/10/2012 02:30:00*1.9534*1.95271*1.95363*1.95267
07/10/2012 02:35:00*1.95271*1.95309*1.95328*1.95262
07/10/2012 02:40:00*1.95309*1.9532*1.95362*1.95277
07/10/2012 02:45:00*1.9532*1.95323*1.95348*1.95305
07/10/2012 02:50:00*1.95323*1.95339*1.95356*1.95277
07/10/2012 02:55:00*1.95339*1.95253*1.95346*1.95227
07/10/2012 03:00:00*1.95253*1.9523*1.95261*1.95199
07/10/2012 03:05:00*1.9523*1.95289*1.95294*1.95209
07/10/2012 03:10:00*1.95289*1.95243*1.95298*1.95229
07/10/2012 03:15:00*1.95243*1.95194*1.95282*1.95187
07/10/2012 03:20:00*1.95194*1.95206*1.9523*1.95171
07/10/2012 03:25:00*1.95206*1.95161*1.95275*1.95161
07/10/2012 03:30:00*1.95161*1.95172*1.95186*1.95116
07/10/2012 03:35:00*1.95172*1.95168*1.95195*1.95126
07/10/2012 03:40:00*1.95168*1.95135*1.95169*1.95119
07/10/2012 03:45:00*1.95135*1.95149*1.95195*1.95111
07/10/2012 03:50:00*1.95149*1.95169*1.95203*1.95099
07/10/2012 03:55:00*1.95169*1.95138*1.9518*1.95072
07/10/2012 04:00:00*1.95138*1.95104*1.95165*1.95097
07/10/2012 04:05:00*1.95104*1.95118*1.95176*1.95104
07/10/2012 04:10:00*1.95118*1.95122*1.95161*1.95116
07/10/2012 04:15:00*1.95122*1.95121*1.95169*1.95071
07/10/2012 04:20:00*1.95121*1.95077*1.95127*1.95054
07/10/2012 04:25:00*1.95077*1.95144*1.95166*1.95065
07/10/2012 04:30:00*1.95144*1.95064*1.95158*1.9506
07/10/2012 04:35:00*1.95064*1.9519*1.95326*1.95064
07/10/2012 04:40:00*1.9519*1.95108*1.95248*1.95099
07/10/2012 04:45:00*1.95108*1.94977*1.9514*1.94975
07/10/2012 04:50:00*1.94977*1.94723*1.94977*1.94723
07/10/2012 04:55:00*1.94723*1.9481*1.9481*1.94629
07/10/2012 05:00:00*1.9481*1.9493*1.94954*1.94758
07/10/2012 05:05:00*1.9493*1.94948*1.94992*1.94853
07/10/2012 05:10:00*1.94948*1.94784*1.94951*1.94745
07/10/2012 05:15:00*1.94784*1.94826*1.94883*1.94784
07/10/2012 05:20:00*1.94826*1.94892*1.94892*1.94804
07/10/2012 05:25:00*1.94892*1.94984*1.95013*1.94883
07/10/2012 05:30:00*1.94984*1.94844*1.94984*1.94834
07/10/2012 05:35:00*1.94844*1.94715*1.94851*1.94684
07/10/2012 05:40:00*1.94715*1.94658*1.94747*1.94656
07/10/2012 05:45:00*1.94658*1.94739*1.9477*1.94643
07/10/2012 05:50:00*1.94739*1.94747*1.94753*1.94659
07/10/2012 05:55:00*1.94747*1.94656*1.94791*1.94646
07/10/2012 06:00:00*1.94656*1.94662*1.94689*1.94648
07/10/2012 06:05:00*1.94662*1.94673*1.94711*1.94645
07/10/2012 06:10:00*1.94673*1.94656*1.94679*1.94624
07/10/2012 06:15:00*1.94656*1.94742*1.94751*1.94648
07/10/2012 06:20:00*1.94742*1.94713*1.94753*1.94699
07/10/2012 06:25:00*1.94713*1.94768*1.94784*1.94712
07/10/2012 06:30:00*1.94768*1.94702*1.9477*1.94692
07/10/2012 06:35:00*1.94702*1.94665*1.94702*1.94639
07/10/2012 06:40:00*1.94665*1.94695*1.94711*1.94608
07/10/2012 06:45:00*1.94695*1.94747*1.9476*1.94683
07/10/2012 06:50:00*1.94747*1.94748*1.94776*1.94735
07/10/2012 06:55:00*1.94748*1.94737*1.9477*1.94715
07/10/2012 07:00:00*1.94737*1.94569*1.94737*1.94538
07/10/2012 07:05:00*1.94569*1.94543*1.94582*1.9445
07/10/2012 07:10:00*1.94543*1.94524*1.94576*1.94518
07/10/2012 07:15:00*1.94524*1.94558*1.94577*1.94486
07/10/2012 07:20:00*1.94558*1.94643*1.94665*1.94537
07/10/2012 07:25:00*1.94643*1.94665*1.94688*1.9463
07/10/2012 07:30:00*1.94665*1.94686*1.94715*1.9465
07/10/2012 07:35:00*1.94686*1.94646*1.94706*1.94625
07/10/2012 07:40:00*1.94646*1.94669*1.94713*1.94632
07/10/2012 07:45:00*1.94669*1.94712*1.94749*1.94669
07/10/2012 07:50:00*1.94712*1.94724*1.94739*1.94685
07/10/2012 07:55:00*1.94724*1.94718*1.9475*1.94697
07/10/2012 08:00:00*1.94718*1.94722*1.9475*1.94691
07/10/2012 08:05:00*1.94722*1.94671*1.94775*1.94648
07/10/2012 08:10:00*1.94671*1.9459*1.94712*1.9459
07/10/2012 08:15:00*1.9459*1.94513*1.94616*1.94483
07/10/2012 08:20:00*1.94513*1.94576*1.94576*1.94478
07/10/2012 08:25:00*1.94576*1.94576*1.94617*1.94531
07/10/2012 08:30:00*1.94576*1.94516*1.9462*1.94515
07/10/2012 08:35:00*1.94516*1.94564*1.94622*1.94504
07/10/2012 08:40:00*1.94564*1.9448*1.94596*1.94472
07/10/2012 08:45:00*1.9448*1.94522*1.94565*1.94453
07/10/2012 08:50:00*1.94522*1.94524*1.94565*1.94472
07/10/2012 08:55:00*1.94524*1.94503*1.94554*1.94482
07/10/2012 09:00:00*1.94503*1.94469*1.94551*1.94464
07/10/2012 09:05:00*1.94469*1.94467*1.9448*1.94394
07/10/2012 09:10:00*1.94467*1.94595*1.94688*1.94466
07/10/2012 09:15:00*1.94595*1.94553*1.94629*1.94537
07/10/2012 09:20:00*1.94553*1.94564*1.94625*1.94529
07/10/2012 09:25:00*1.94564*1.94673*1.94704*1.94562
07/10/2012 09:30:00*1.94673*1.94575*1.94696*1.94547
07/10/2012 09:35:00*1.94575*1.94564*1.94625*1.94477
07/10/2012 09:40:00*1.94564*1.94495*1.94575*1.94442
07/10/2012 09:45:00*1.94495*1.94772*1.94772*1.94463
07/10/2012 09:50:00*1.94772*1.94778*1.94793*1.94723
07/10/2012 09:55:00*1.94778*1.94592*1.94818*1.94582
07/10/2012 10:00:00*1.94592*1.94614*1.94649*1.9456
07/10/2012 10:05:00*1.94614*1.94647*1.94659*1.94561
07/10/2012 10:10:00*1.94647*1.94723*1.94747*1.94578
07/10/2012 10:15:00*1.94723*1.94641*1.9474*1.94566
07/10/2012 10:20:00*1.94641*1.94598*1.94651*1.94539
07/10/2012 10:25:00*1.94598*1.94505*1.94701*1.94493
07/10/2012 10:30:00*1.94505*1.94602*1.94608*1.94475
07/10/2012 10:35:00*1.94602*1.9464*1.94645*1.94522
07/10/2012 10:40:00*1.9464*1.94741*1.94764*1.94577
07/10/2012 10:45:00*1.94741*1.94824*1.94967*1.94722
07/10/2012 10:50:00*1.94824*1.94841*1.94872*1.94748
07/10/2012 10:55:00*1.94841*1.94799*1.94888*1.94781
07/10/2012 11:00:00*1.94799*1.94714*1.94871*1.94705
07/10/2012 11:05:00*1.94714*1.9478*1.9483*1.94662
07/10/2012 11:10:00*1.9478*1.94714*1.94843*1.94694
07/10/2012 11:15:00*1.94714*1.94671*1.9479*1.94629
07/10/2012 11:20:00*1.94671*1.94644*1.94697*1.94638
07/10/2012 11:25:00*1.94644*1.94589*1.94661*1.94535
07/10/2012 11:30:00*1.94589*1.94598*1.94656*1.94575
07/10/2012 11:35:00*1.94598*1.94679*1.94708*1.9459
07/10/2012 11:40:00*1.94679*1.94557*1.94679*1.94557
07/10/2012 11:45:00*1.94557*1.9461*1.94611*1.94543
07/10/2012 11:50:00*1.9461*1.94629*1.94643*1.94583
07/10/2012 11:55:00*1.94629*1.94592*1.94629*1.94561
07/10/2012 12:00:00*1.94592*1.94551*1.94593*1.94533
07/10/2012 12:05:00*1.94551*1.94474*1.94566*1.94468
07/10/2012 12:10:00*1.94474*1.9456*1.9456*1.94454
07/10/2012 12:15:00*1.9456*1.94628*1.9463*1.94556
07/10/2012 12:20:00*1.94628*1.94757*1.94765*1.94623
07/10/2012 12:25:00*1.94757*1.94734*1.94765*1.94721
07/10/2012 12:30:00*1.94734*1.94769*1.94782*1.94726
07/10/2012 12:35:00*1.94769*1.94731*1.94772*1.94706
07/10/2012 12:40:00*1.94731*1.94709*1.94753*1.94705
07/10/2012 12:45:00*1.94709*1.94689*1.94711*1.94674
07/10/2012 12:50:00*1.94689*1.94672*1.94706*1.94669
07/10/2012 12:55:00*1.94672*1.94641*1.94687*1.94631
07/10/2012 13:00:00*1.94641*1.94666*1.94683*1.94639
07/10/2012 13:05:00*1.94666*1.94671*1.94681*1.9465
07/10/2012 13:10:00*1.94671*1.94649*1.94698*1.94637
07/10/2012 13:15:00*1.94649*1.94662*1.94676*1.94632
07/10/2012 13:20:00*1.94662*1.94642*1.94667*1.94632
07/10/2012 13:25:00*1.94642*1.94681*1.94704*1.94638
07/10/2012 13:30:00*1.94681*1.94793*1.9482*1.94681
07/10/2012 13:35:00*1.94793*1.94798*1.94847*1.94774
07/10/2012 13:40:00*1.94798*1.94937*1.94954*1.94787
07/10/2012 13:45:00*1.94937*1.94865*1.94992*1.94853
07/10/2012 13:50:00*1.94865*1.95045*1.95054*1.94842
07/10/2012 13:55:00*1.95045*1.94766*1.95048*1.94766
07/10/2012 14:00:00*1.94766*1.94804*1.9482*1.94756
07/10/2012 14:05:00*1.94804*1.94789*1.94838*1.94784
07/10/2012 14:10:00*1.94789*1.9474*1.94813*1.9474
07/10/2012 14:15:00*1.9474*1.94858*1.94873*1.94732
07/10/2012 14:20:00*1.94858*1.94971*1.94979*1.94858
07/10/2012 14:25:00*1.94971*1.95139*1.95214*1.94963
07/10/2012 14:30:00*1.95139*1.95117*1.9515*1.95071
07/10/2012 14:35:00*1.95117*1.95183*1.95201*1.95025
07/10/2012 14:40:00*1.95183*1.95089*1.95233*1.95072
07/10/2012 14:45:00*1.95089*1.95263*1.95302*1.95063
07/10/2012 14:50:00*1.95263*1.95149*1.95263*1.95133
07/10/2012 14:55:00*1.95149*1.95294*1.95305*1.95132
07/10/2012 15:00:00*1.95294*1.95394*1.9541*1.95291
07/10/2012 15:05:00*1.95394*1.95366*1.95427*1.95331
07/10/2012 15:10:00*1.95366*1.95462*1.95491*1.95329
07/10/2012 15:15:00*1.95462*1.95502*1.95518*1.95453
07/10/2012 15:20:00*1.95502*1.95475*1.95511*1.9545
07/10/2012 15:25:00*1.95475*1.95517*1.95526*1.95401
07/10/2012 15:30:00*1.95517*1.95541*1.95575*1.95475
07/10/2012 15:35:00*1.95541*1.95519*1.95582*1.95509
07/10/2012 15:40:00*1.95519*1.95546*1.95595*1.95517
07/10/2012 15:45:00*1.95546*1.95593*1.95603*1.95528
07/10/2012 15:50:00*1.95593*1.95567*1.95601*1.95501
07/10/2012 15:55:00*1.95567*1.95452*1.95583*1.95452
07/10/2012 16:00:00*1.95452*1.95572*1.95574*1.95413
07/10/2012 16:05:00*1.95572*1.95559*1.95623*1.95505
07/10/2012 16:10:00*1.95559*1.95471*1.95602*1.95471
07/10/2012 16:15:00*1.95471*1.95486*1.95492*1.95446
07/10/2012 16:20:00*1.95486*1.95465*1.95515*1.95465
07/10/2012 16:25:00*1.95465*1.95438*1.9548*1.95438
07/10/2012 16:30:00*1.95438*1.95425*1.95459*1.95382
07/10/2012 16:35:00*1.95425*1.95398*1.95453*1.95393
07/10/2012 16:40:00*1.95398*1.95378*1.95398*1.95346
07/10/2012 16:45:00*1.95378*1.95355*1.95378*1.95235
07/10/2012 16:50:00*1.95355*1.95338*1.95355*1.95314
07/10/2012 16:55:00*1.95338*1.95318*1.95367*1.95293
07/10/2012 17:00:00*1.95318*1.95317*1.95407*1.95312
