07/08/2012 17:05:00*1.94018*1.94035*1.94075*1.94018
07/08/2012 17:10:00*1.94035*1.9413*1.9413*1.94005
07/08/2012 17:15:00*1.9413*1.94104*1.94143*1.94093
07/08/2012 17:20:00*1.94104*1.94133*1.94149*1.94089
07/08/2012 17:25:00*1.94133*1.94179*1.94194*1.94082
07/08/2012 17:30:00*1.94179*1.94098*1.94204*1.94098
07/08/2012 17:35:00*1.94098*1.94222*1.94288*1.94098
07/08/2012 17:40:00*1.94222*1.94248*1.94248*1.94171
07/08/2012 17:45:00*1.94248*1.94234*1.94281*1.94213
07/08/2012 17:50:00*1.94234*1.94307*1.94345*1.94234
07/08/2012 17:55:00*1.94307*1.94332*1.94352*1.94271
07/08/2012 18:00:00*1.94332*1.94399*1.94493*1.94319
07/08/2012 18:05:00*1.94399*1.94363*1.94444*1.94311
07/08/2012 18:10:00*1.94363*1.94306*1.94371*1.94288
07/08/2012 18:15:00*1.94306*1.94148*1.94306*1.94118
07/08/2012 18:20:00*1.94148*1.94082*1.94154*1.94067
07/08/2012 18:25:00*1.94082*1.94068*1.94103*1.94051
07/08/2012 18:30:00*1.94068*1.94036*1.94083*1.94027
07/08/2012 18:35:00*1.94036*1.94019*1.94085*1.94019
07/08/2012 18:40:00*1.94019*1.94101*1.94106*1.93993
07/08/2012 18:45:00*1.94101*1.94053*1.94101*1.94028
07/08/2012 18:50:00*1.94053*1.94092*1.94099*1.94038
07/08/2012 18:55:00*1.94092*1.94065*1.94113*1.94053
07/08/2012 19:00:00*1.94065*1.94023*1.94069*1.93989
07/08/2012 19:05:00*1.94023*1.94035*1.94042*1.94015
07/08/2012 19:10:00*1.94035*1.9407*1.94083*1.94035
07/08/2012 19:15:00*1.9407*1.94101*1.94105*1.94057
07/08/2012 19:20:00*1.94101*1.94107*1.94129*1.94088
07/08/2012 19:25:00*1.94107*1.94201*1.94258*1.94107
07/08/2012 19:30:00*1.94201*1.94261*1.94268*1.94165
07/08/2012 19:35:00*1.94261*1.94198*1.94269*1.94179
07/08/2012 19:40:00*1.94198*1.94261*1.9429*1.94193
07/08/2012 19:45:00*1.94261*1.94256*1.94299*1.94231
07/08/2012 19:50:00*1.94256*1.9424*1.94257*1.94229
07/08/2012 19:55:00*1.9424*1.94216*1.94268*1.94205
07/08/2012 20:00:00*1.94216*1.94208*1.94218*1.9417
07/08/2012 20:05:00*1.94208*1.94153*1.9422*1.94129
07/08/2012 20:10:00*1.94153*1.94094*1.94153*1.94085
07/08/2012 20:15:00*1.94094*1.94151*1.94169*1.94069
07/08/2012 20:20:00*1.94151*1.94169*1.94185*1.94121
07/08/2012 20:25:00*1.94169*1.94155*1.94246*1.9415
07/08/2012 20:30:00*1.94155*1.94196*1.94214*1.94144
07/08/2012 20:35:00*1.94196*1.94269*1.94275*1.94187
07/08/2012 20:40:00*1.94269*1.94275*1.94297*1.94257
07/08/2012 20:45:00*1.94275*1.94291*1.94326*1.94275
07/08/2012 20:50:00*1.94291*1.94157*1.94298*1.94133
07/08/2012 20:55:00*1.94157*1.94187*1.94199*1.9411
07/08/2012 21:00:00*1.94187*1.94108*1.94203*1.941
07/08/2012 21:05:00*1.94108*1.94135*1.94135*1.94071
07/08/2012 21:10:00*1.94135*1.94156*1.94178*1.94118
07/08/2012 21:15:00*1.94156*1.94154*1.94162*1.94126
07/08/2012 21:20:00*1.94154*1.94332*1.94341*1.94139
07/08/2012 21:25:00*1.94332*1.94394*1.94413*1.94308
07/08/2012 21:30:00*1.94394*1.94363*1.94449*1.9427
07/08/2012 21:35:00*1.94363*1.94454*1.94525*1.94335
07/08/2012 21:40:00*1.94454*1.94339*1.94458*1.94328
07/08/2012 21:45:00*1.94339*1.94294*1.94339*1.94252
07/08/2012 21:50:00*1.94294*1.94175*1.943*1.94105
07/08/2012 21:55:00*1.94175*1.94177*1.94201*1.94143
07/08/2012 22:00:00*1.94177*1.94163*1.94234*1.9416
07/08/2012 22:05:00*1.94163*1.94265*1.94278*1.94163
07/08/2012 22:10:00*1.94265*1.94245*1.9427*1.94184
07/08/2012 22:15:00*1.94245*1.94288*1.94297*1.94232
07/08/2012 22:20:00*1.94288*1.94276*1.94305*1.94245
07/08/2012 22:25:00*1.94276*1.94263*1.94286*1.94233
07/08/2012 22:30:00*1.94263*1.94254*1.943*1.94254
07/08/2012 22:35:00*1.94254*1.94205*1.94256*1.94199
07/08/2012 22:40:00*1.94205*1.94173*1.94209*1.94167
07/08/2012 22:45:00*1.94173*1.94216*1.94266*1.94162
07/08/2012 22:50:00*1.94216*1.94225*1.94246*1.94209
07/08/2012 22:55:00*1.94225*1.94239*1.94265*1.94221
07/08/2012 23:00:00*1.94239*1.94255*1.94292*1.94239
07/08/2012 23:05:00*1.94255*1.94261*1.94312*1.94255
07/08/2012 23:10:00*1.94261*1.9429*1.94297*1.94258
07/08/2012 23:15:00*1.9429*1.94315*1.94349*1.9429
07/08/2012 23:20:00*1.94315*1.94363*1.94381*1.94309
07/08/2012 23:25:00*1.94363*1.94408*1.94433*1.94353
07/08/2012 23:30:00*1.94408*1.94398*1.94425*1.94397
07/08/2012 23:35:00*1.94398*1.94412*1.94438*1.94354
07/08/2012 23:40:00*1.94412*1.94456*1.94477*1.944
07/08/2012 23:45:00*1.94456*1.94537*1.94564*1.94452
07/08/2012 23:50:00*1.94537*1.94469*1.94544*1.94446
07/08/2012 23:55:00*1.94469*1.94459*1.94483*1.94441
07/09/2012 00:00:00*1.94459*1.94429*1.94465*1.94429
07/09/2012 00:05:00*1.94429*1.94399*1.94444*1.94398
07/09/2012 00:10:00*1.94399*1.94366*1.94405*1.94352
07/09/2012 00:15:00*1.94366*1.9429*1.94366*1.9429
07/09/2012 00:20:00*1.9429*1.94355*1.94367*1.9429
07/09/2012 00:25:00*1.94355*1.94368*1.94368*1.94331
07/09/2012 00:30:00*1.94368*1.94394*1.94401*1.94368
07/09/2012 00:35:00*1.94394*1.94406*1.94432*1.94379
07/09/2012 00:40:00*1.94406*1.94412*1.94438*1.94391
07/09/2012 00:45:00*1.94412*1.94416*1.94426*1.94402
07/09/2012 00:50:00*1.94416*1.94548*1.94554*1.94416
07/09/2012 00:55:00*1.94548*1.94555*1.94555*1.94541
07/09/2012 01:00:00*1.94555*1.9454*1.94555*1.9454
07/09/2012 01:05:00*1.9454*1.9451*1.94542*1.94491
07/09/2012 01:10:00*1.9451*1.94567*1.94573*1.9451
07/09/2012 01:15:00*1.94567*1.94628*1.94629*1.9456
07/09/2012 01:20:00*1.94628*1.94554*1.94632*1.9455
07/09/2012 01:25:00*1.94554*1.94495*1.9457*1.94475
07/09/2012 01:30:00*1.94495*1.94616*1.94616*1.94492
07/09/2012 01:35:00*1.94616*1.9461*1.94634*1.94597
07/09/2012 01:40:00*1.9461*1.94564*1.9461*1.94554
07/09/2012 01:45:00*1.94564*1.9454*1.94573*1.94529
07/09/2012 01:50:00*1.9454*1.94527*1.9454*1.94502
07/09/2012 01:55:00*1.94527*1.94489*1.94538*1.9446
07/09/2012 02:00:00*1.94489*1.94552*1.94559*1.94479
07/09/2012 02:05:00*1.94552*1.9452*1.94552*1.94471
07/09/2012 02:10:00*1.9452*1.94577*1.94599*1.94512
07/09/2012 02:15:00*1.94577*1.94559*1.946*1.94552
07/09/2012 02:20:00*1.94559*1.94521*1.94605*1.94519
07/09/2012 02:25:00*1.94521*1.94533*1.94569*1.94518
07/09/2012 02:30:00*1.94533*1.94574*1.94588*1.94533
07/09/2012 02:35:00*1.94574*1.94545*1.94583*1.94519
07/09/2012 02:40:00*1.94545*1.9455*1.94594*1.94536
07/09/2012 02:45:00*1.9455*1.94526*1.94572*1.94498
07/09/2012 02:50:00*1.94526*1.94578*1.94629*1.9451
07/09/2012 02:55:00*1.94578*1.94534*1.94595*1.94508
07/09/2012 03:00:00*1.94534*1.94549*1.94594*1.94515
07/09/2012 03:05:00*1.94549*1.94565*1.94604*1.94495
07/09/2012 03:10:00*1.94565*1.94598*1.94614*1.94538
07/09/2012 03:15:00*1.94598*1.94554*1.94612*1.94512
07/09/2012 03:20:00*1.94554*1.94549*1.94615*1.94543
07/09/2012 03:25:00*1.94549*1.9456*1.94659*1.94526
07/09/2012 03:30:00*1.9456*1.94638*1.94639*1.94514
07/09/2012 03:35:00*1.94638*1.94696*1.94722*1.94602
07/09/2012 03:40:00*1.94696*1.94632*1.94751*1.94609
07/09/2012 03:45:00*1.94632*1.94667*1.94683*1.94603
07/09/2012 03:50:00*1.94667*1.94671*1.94687*1.94637
07/09/2012 03:55:00*1.94671*1.95056*1.95072*1.94657
07/09/2012 04:00:00*1.95056*1.95044*1.95152*1.95018
07/09/2012 04:05:00*1.95044*1.94953*1.95053*1.94895
07/09/2012 04:10:00*1.94953*1.94986*1.95043*1.94943
07/09/2012 04:15:00*1.94986*1.94983*1.95008*1.94956
07/09/2012 04:20:00*1.94983*1.95124*1.95148*1.9496
07/09/2012 04:25:00*1.95124*1.95114*1.9516*1.95095
07/09/2012 04:30:00*1.95114*1.95165*1.95165*1.95069
07/09/2012 04:35:00*1.95165*1.95106*1.95216*1.95062
07/09/2012 04:40:00*1.95106*1.95086*1.95141*1.9506
07/09/2012 04:45:00*1.95086*1.95103*1.95138*1.95063
07/09/2012 04:50:00*1.95103*1.95055*1.95132*1.95015
07/09/2012 04:55:00*1.95055*1.95022*1.95066*1.94993
07/09/2012 05:00:00*1.95022*1.95006*1.95042*1.94986
07/09/2012 05:05:00*1.95006*1.94989*1.9502*1.94966
07/09/2012 05:10:00*1.94989*1.95028*1.95035*1.94974
07/09/2012 05:15:00*1.95028*1.95076*1.95076*1.94999
07/09/2012 05:20:00*1.95076*1.95153*1.95176*1.95032
07/09/2012 05:25:00*1.95153*1.9512*1.95226*1.95075
07/09/2012 05:30:00*1.9512*1.9513*1.95137*1.95049
07/09/2012 05:35:00*1.9513*1.95033*1.95164*1.9499
07/09/2012 05:40:00*1.95033*1.94998*1.95038*1.94955
07/09/2012 05:45:00*1.94998*1.94923*1.95*1.94922
07/09/2012 05:50:00*1.94923*1.94983*1.95028*1.94923
07/09/2012 05:55:00*1.94983*1.94984*1.95009*1.9493
07/09/2012 06:00:00*1.94984*1.95038*1.95044*1.9498
07/09/2012 06:05:00*1.95038*1.95059*1.95078*1.95016
07/09/2012 06:10:00*1.95059*1.95076*1.95076*1.94998
07/09/2012 06:15:00*1.95076*1.95157*1.95243*1.95061
07/09/2012 06:20:00*1.95157*1.95083*1.95161*1.95071
07/09/2012 06:25:00*1.95083*1.9494*1.95083*1.9494
07/09/2012 06:30:00*1.9494*1.94811*1.94969*1.94799
07/09/2012 06:35:00*1.94811*1.94903*1.94943*1.94811
07/09/2012 06:40:00*1.94903*1.94971*1.94988*1.94876
07/09/2012 06:45:00*1.94971*1.94898*1.94991*1.94898
07/09/2012 06:50:00*1.94898*1.94854*1.94902*1.94816
07/09/2012 06:55:00*1.94854*1.94822*1.94894*1.94813
07/09/2012 07:00:00*1.94822*1.94821*1.94896*1.94812
07/09/2012 07:05:00*1.94821*1.9489*1.94936*1.94821
07/09/2012 07:10:00*1.9489*1.94908*1.94936*1.94878
07/09/2012 07:15:00*1.94908*1.9497*1.94994*1.94908
07/09/2012 07:20:00*1.9497*1.95048*1.9506*1.94965
07/09/2012 07:25:00*1.95048*1.94985*1.95053*1.94976
07/09/2012 07:30:00*1.94985*1.94999*1.95031*1.94975
07/09/2012 07:35:00*1.94999*1.95075*1.95081*1.94991
07/09/2012 07:40:00*1.95075*1.95091*1.95094*1.9504
07/09/2012 07:45:00*1.95091*1.95074*1.95121*1.95032
07/09/2012 07:50:00*1.95074*1.95047*1.95098*1.95032
07/09/2012 07:55:00*1.95047*1.95032*1.95083*1.95024
07/09/2012 08:00:00*1.95032*1.95015*1.95051*1.94995
07/09/2012 08:05:00*1.95015*1.95038*1.95041*1.94954
07/09/2012 08:10:00*1.95038*1.94992*1.95065*1.94969
07/09/2012 08:15:00*1.94992*1.95101*1.95114*1.94939
07/09/2012 08:20:00*1.95101*1.94961*1.95101*1.94934
07/09/2012 08:25:00*1.94961*1.94991*1.95011*1.94873
07/09/2012 08:30:00*1.94991*1.95*1.95025*1.94967
07/09/2012 08:35:00*1.95*1.94977*1.95023*1.94905
07/09/2012 08:40:00*1.94977*1.94947*1.95006*1.94925
07/09/2012 08:45:00*1.94947*1.94894*1.94976*1.94883
07/09/2012 08:50:00*1.94894*1.94877*1.94935*1.94848
07/09/2012 08:55:00*1.94877*1.95032*1.95054*1.94877
07/09/2012 09:00:00*1.95032*1.95037*1.9508*1.94981
07/09/2012 09:05:00*1.95037*1.95036*1.95087*1.94988
07/09/2012 09:10:00*1.95036*1.95165*1.95177*1.95017
07/09/2012 09:15:00*1.95165*1.95277*1.95281*1.95151
07/09/2012 09:20:00*1.95277*1.95285*1.95288*1.9524
07/09/2012 09:25:00*1.95285*1.95319*1.95349*1.95253
07/09/2012 09:30:00*1.95319*1.95215*1.95324*1.9521
07/09/2012 09:35:00*1.95215*1.95149*1.95255*1.95122
07/09/2012 09:40:00*1.95149*1.95182*1.95249*1.95114
07/09/2012 09:45:00*1.95182*1.95238*1.95287*1.95182
07/09/2012 09:50:00*1.95238*1.95239*1.95291*1.95191
07/09/2012 09:55:00*1.95239*1.95285*1.95321*1.95239
07/09/2012 10:00:00*1.95285*1.95286*1.95326*1.95245
07/09/2012 10:05:00*1.95286*1.9522*1.95364*1.9522
07/09/2012 10:10:00*1.9522*1.95152*1.95232*1.95139
07/09/2012 10:15:00*1.95152*1.95163*1.95184*1.95102
07/09/2012 10:20:00*1.95163*1.95262*1.95283*1.95071
07/09/2012 10:25:00*1.95262*1.95171*1.95311*1.95138
07/09/2012 10:30:00*1.95171*1.95147*1.95177*1.9511
07/09/2012 10:35:00*1.95147*1.95192*1.95264*1.95127
07/09/2012 10:40:00*1.95192*1.95024*1.95213*1.94915
07/09/2012 10:45:00*1.95024*1.9502*1.95046*1.94922
07/09/2012 10:50:00*1.9502*1.94927*1.95058*1.94919
07/09/2012 10:55:00*1.94927*1.94888*1.95019*1.94871
07/09/2012 11:00:00*1.94888*1.94923*1.94936*1.94859
07/09/2012 11:05:00*1.94923*1.94946*1.94956*1.9482
07/09/2012 11:10:00*1.94946*1.94903*1.94975*1.94857
07/09/2012 11:15:00*1.94903*1.94972*1.95022*1.94903
07/09/2012 11:20:00*1.94972*1.94951*1.94976*1.94912
07/09/2012 11:25:00*1.94951*1.94928*1.94981*1.94823
07/09/2012 11:30:00*1.94928*1.94943*1.95023*1.94909
07/09/2012 11:35:00*1.94943*1.94973*1.94973*1.94858
07/09/2012 11:40:00*1.94973*1.95001*1.9504*1.94956
07/09/2012 11:45:00*1.95001*1.94843*1.9505*1.94834
07/09/2012 11:50:00*1.94843*1.94867*1.94917*1.94837
07/09/2012 11:55:00*1.94867*1.9499*1.94992*1.94867
07/09/2012 12:00:00*1.9499*1.94934*1.94993*1.94908
07/09/2012 12:05:00*1.94934*1.95093*1.9512*1.94934
07/09/2012 12:10:00*1.95093*1.94996*1.95101*1.94996
07/09/2012 12:15:00*1.94996*1.94977*1.95024*1.94964
07/09/2012 12:20:00*1.94977*1.95012*1.9506*1.94961
07/09/2012 12:25:00*1.95012*1.9499*1.9502*1.9497
07/09/2012 12:30:00*1.9499*1.94904*1.9499*1.94884
07/09/2012 12:35:00*1.94904*1.94858*1.94932*1.9478
07/09/2012 12:40:00*1.94858*1.9489*1.9489*1.94822
07/09/2012 12:45:00*1.9489*1.94899*1.94899*1.94845
07/09/2012 12:50:00*1.94899*1.94883*1.94942*1.94883
07/09/2012 12:55:00*1.94883*1.94679*1.94883*1.94679
07/09/2012 13:00:00*1.94679*1.94715*1.94721*1.94651
07/09/2012 13:05:00*1.94715*1.94821*1.94839*1.94709
07/09/2012 13:10:00*1.94821*1.94878*1.94889*1.94805
07/09/2012 13:15:00*1.94878*1.94903*1.94916*1.94847
07/09/2012 13:20:00*1.94903*1.94878*1.94915*1.94871
07/09/2012 13:25:00*1.94878*1.94859*1.94891*1.94835
07/09/2012 13:30:00*1.94859*1.9486*1.94888*1.94836
07/09/2012 13:35:00*1.9486*1.94828*1.94861*1.94813
07/09/2012 13:40:00*1.94828*1.94856*1.94867*1.94805
07/09/2012 13:45:00*1.94856*1.94823*1.94856*1.94788
07/09/2012 13:50:00*1.94823*1.94821*1.94864*1.94809
07/09/2012 13:55:00*1.94821*1.94786*1.94889*1.94767
07/09/2012 14:00:00*1.94786*1.94768*1.94787*1.94693
07/09/2012 14:05:00*1.94768*1.94764*1.94798*1.94736
07/09/2012 14:10:00*1.94764*1.94738*1.94788*1.94685
07/09/2012 14:15:00*1.94738*1.9481*1.9481*1.94732
07/09/2012 14:20:00*1.9481*1.94873*1.94915*1.94804
07/09/2012 14:25:00*1.94873*1.94872*1.94925*1.94861
07/09/2012 14:30:00*1.94872*1.94884*1.94917*1.94861
07/09/2012 14:35:00*1.94884*1.94846*1.94916*1.94843
07/09/2012 14:40:00*1.94846*1.94808*1.94846*1.94796
07/09/2012 14:45:00*1.94808*1.94897*1.94939*1.94803
07/09/2012 14:50:00*1.94897*1.94922*1.94923*1.94874
07/09/2012 14:55:00*1.94922*1.94818*1.94929*1.948
07/09/2012 15:00:00*1.94818*1.94865*1.94891*1.94807
07/09/2012 15:05:00*1.94865*1.94834*1.94889*1.94773
07/09/2012 15:10:00*1.94834*1.94872*1.94875*1.94832
07/09/2012 15:15:00*1.94872*1.94908*1.94919*1.94864
07/09/2012 15:20:00*1.94908*1.9488*1.94917*1.94867
07/09/2012 15:25:00*1.9488*1.94881*1.94922*1.94854
07/09/2012 15:30:00*1.94881*1.94864*1.94902*1.94848
07/09/2012 15:35:00*1.94864*1.94898*1.9495*1.94856
07/09/2012 15:40:00*1.94898*1.94895*1.9493*1.94885
07/09/2012 15:45:00*1.94895*1.94852*1.94902*1.94833
07/09/2012 15:50:00*1.94852*1.94854*1.94861*1.94823
07/09/2012 15:55:00*1.94854*1.94872*1.94874*1.94825
07/09/2012 16:00:00*1.94872*1.94978*1.94997*1.9487
07/09/2012 16:05:00*1.94978*1.94936*1.94996*1.9491
07/09/2012 16:10:00*1.94936*1.94888*1.94936*1.94865
07/09/2012 16:15:00*1.94888*1.94799*1.94902*1.94787
07/09/2012 16:20:00*1.94799*1.94797*1.94809*1.94774
07/09/2012 16:25:00*1.94797*1.94824*1.94824*1.94797
07/09/2012 16:30:00*1.94824*1.94833*1.94848*1.94801
07/09/2012 16:35:00*1.94833*1.94796*1.94833*1.94748
07/09/2012 16:40:00*1.94796*1.94865*1.94884*1.94783
07/09/2012 16:45:00*1.94865*1.9489*1.94916*1.94844
07/09/2012 16:50:00*1.9489*1.94859*1.94895*1.94854
07/09/2012 16:55:00*1.94859*1.94848*1.94888*1.94848
07/09/2012 17:00:00*1.94848*1.94806*1.9485*1.94784
