07/08/2012 16:30:00*1.94069*1.94069*1.94069*1.94069
07/08/2012 16:35:00*1.94069*1.94069*1.94069*1.94069
07/08/2012 16:40:00*1.94069*1.9403*1.94069*1.9403
07/08/2012 16:45:00*1.9403*1.9403*1.9403*1.9403
07/08/2012 16:50:00*1.9403*1.9403*1.9403*1.9403
07/08/2012 16:55:00*1.9403*1.93985*1.9403*1.93935
07/08/2012 17:00:00*1.93985*1.94018*1.94018*1.93953
