07/05/2012 17:05:00*1.9318*1.93166*1.93205*1.93139
07/05/2012 17:10:00*1.93166*1.9319*1.93207*1.93035
07/05/2012 17:15:00*1.9319*1.93137*1.9319*1.93078
07/05/2012 17:20:00*1.93137*1.93138*1.9321*1.9311
07/05/2012 17:25:00*1.93138*1.93121*1.93157*1.93101
07/05/2012 17:30:00*1.93121*1.93121*1.93144*1.9311
07/05/2012 17:35:00*1.93121*1.93053*1.93121*1.93053
07/05/2012 17:40:00*1.93053*1.93044*1.93066*1.93041
07/05/2012 17:45:00*1.93044*1.93071*1.93083*1.93035
07/05/2012 17:50:00*1.93071*1.93083*1.9309*1.93053
07/05/2012 17:55:00*1.93083*1.93079*1.9309*1.93057
07/05/2012 18:00:00*1.93079*1.93044*1.93089*1.93044
07/05/2012 18:05:00*1.93044*1.93132*1.93273*1.93044
07/05/2012 18:10:00*1.93132*1.93149*1.93169*1.931
07/05/2012 18:15:00*1.93149*1.93162*1.93173*1.93133
07/05/2012 18:20:00*1.93162*1.93178*1.93187*1.93158
07/05/2012 18:25:00*1.93178*1.93166*1.93184*1.9316
07/05/2012 18:30:00*1.93166*1.93162*1.93174*1.93131
07/05/2012 18:35:00*1.93162*1.93183*1.93195*1.93161
07/05/2012 18:40:00*1.93183*1.93256*1.93263*1.93175
07/05/2012 18:45:00*1.93256*1.93159*1.93268*1.93154
07/05/2012 18:50:00*1.93159*1.93151*1.93191*1.93143
07/05/2012 18:55:00*1.93151*1.93142*1.93163*1.93122
07/05/2012 19:00:00*1.93142*1.93141*1.93156*1.93101
07/05/2012 19:05:00*1.93141*1.93181*1.93181*1.93127
07/05/2012 19:10:00*1.93181*1.93177*1.93228*1.93175
07/05/2012 19:15:00*1.93177*1.9316*1.93188*1.93136
07/05/2012 19:20:00*1.9316*1.93164*1.93186*1.93155
07/05/2012 19:25:00*1.93164*1.93183*1.93222*1.93164
07/05/2012 19:30:00*1.93183*1.93202*1.93226*1.9318
07/05/2012 19:35:00*1.93202*1.93169*1.93216*1.93123
07/05/2012 19:40:00*1.93169*1.93084*1.93169*1.93073
07/05/2012 19:45:00*1.93084*1.93087*1.93093*1.93045
07/05/2012 19:50:00*1.93087*1.93144*1.93144*1.93079
07/05/2012 19:55:00*1.93144*1.93109*1.93156*1.93109
07/05/2012 20:00:00*1.93109*1.93081*1.93119*1.93073
07/05/2012 20:05:00*1.93081*1.93*1.93137*1.93
07/05/2012 20:10:00*1.93*1.93134*1.93149*1.92984
07/05/2012 20:15:00*1.93134*1.93067*1.93151*1.93058
07/05/2012 20:20:00*1.93067*1.93067*1.93101*1.93057
07/05/2012 20:25:00*1.93067*1.93169*1.93169*1.93063
07/05/2012 20:30:00*1.93169*1.93166*1.93197*1.93125
07/05/2012 20:35:00*1.93166*1.93192*1.93193*1.93159
07/05/2012 20:40:00*1.93192*1.93212*1.93215*1.93161
07/05/2012 20:45:00*1.93212*1.93203*1.93241*1.9319
07/05/2012 20:50:00*1.93203*1.93209*1.93264*1.932
07/05/2012 20:55:00*1.93209*1.93229*1.93252*1.93202
07/05/2012 21:00:00*1.93229*1.93337*1.93365*1.93213
07/05/2012 21:05:00*1.93337*1.93319*1.93355*1.93294
07/05/2012 21:10:00*1.93319*1.93404*1.93405*1.93318
07/05/2012 21:15:00*1.93404*1.93386*1.93407*1.93352
07/05/2012 21:20:00*1.93386*1.93343*1.9341*1.93318
07/05/2012 21:25:00*1.93343*1.93361*1.93371*1.9333
07/05/2012 21:30:00*1.93361*1.93392*1.93392*1.93312
07/05/2012 21:35:00*1.93392*1.93457*1.9347*1.93372
07/05/2012 21:40:00*1.93457*1.93445*1.93476*1.93435
07/05/2012 21:45:00*1.93445*1.93481*1.93536*1.93407
07/05/2012 21:50:00*1.93481*1.93539*1.93553*1.93481
07/05/2012 21:55:00*1.93539*1.93539*1.93575*1.93526
07/05/2012 22:00:00*1.93539*1.93503*1.93569*1.93484
07/05/2012 22:05:00*1.93503*1.9342*1.93552*1.9342
07/05/2012 22:10:00*1.9342*1.93412*1.93438*1.93402
07/05/2012 22:15:00*1.93412*1.93357*1.93434*1.93357
07/05/2012 22:20:00*1.93357*1.93364*1.93396*1.9335
07/05/2012 22:25:00*1.93364*1.9343*1.93452*1.93364
07/05/2012 22:30:00*1.9343*1.93479*1.93482*1.93425
07/05/2012 22:35:00*1.93479*1.93458*1.9348*1.93424
07/05/2012 22:40:00*1.93458*1.93493*1.93504*1.93437
07/05/2012 22:45:00*1.93493*1.93486*1.93504*1.93456
07/05/2012 22:50:00*1.93486*1.93467*1.93488*1.93449
07/05/2012 22:55:00*1.93467*1.93414*1.93481*1.93387
07/05/2012 23:00:00*1.93414*1.93372*1.93415*1.93368
07/05/2012 23:05:00*1.93372*1.93469*1.93484*1.93363
07/05/2012 23:10:00*1.93469*1.93473*1.9349*1.93464
07/05/2012 23:15:00*1.93473*1.93489*1.93516*1.93458
07/05/2012 23:20:00*1.93489*1.93604*1.93624*1.93482
07/05/2012 23:25:00*1.93604*1.93562*1.93615*1.93553
07/05/2012 23:30:00*1.93562*1.93535*1.93562*1.9352
07/05/2012 23:35:00*1.93535*1.93519*1.93547*1.93503
07/05/2012 23:40:00*1.93519*1.9353*1.9356*1.93508
07/05/2012 23:45:00*1.9353*1.93585*1.93599*1.9353
07/05/2012 23:50:00*1.93585*1.9363*1.93655*1.93585
07/05/2012 23:55:00*1.9363*1.93666*1.93694*1.93624
07/06/2012 00:00:00*1.93666*1.93612*1.93669*1.9361
07/06/2012 00:05:00*1.93612*1.93579*1.93612*1.93517
07/06/2012 00:10:00*1.93579*1.93588*1.93601*1.93555
07/06/2012 00:15:00*1.93588*1.93595*1.93595*1.93574
07/06/2012 00:20:00*1.93595*1.93611*1.93616*1.93582
07/06/2012 00:25:00*1.93611*1.9363*1.9363*1.93603
07/06/2012 00:30:00*1.9363*1.93718*1.93729*1.93616
07/06/2012 00:35:00*1.93718*1.93689*1.93719*1.93669
07/06/2012 00:40:00*1.93689*1.93743*1.93793*1.93678
07/06/2012 00:45:00*1.93743*1.93676*1.93755*1.93669
07/06/2012 00:50:00*1.93676*1.9367*1.93706*1.93622
07/06/2012 00:55:00*1.9367*1.93638*1.9367*1.93626
07/06/2012 01:00:00*1.93638*1.93678*1.93696*1.93625
07/06/2012 01:05:00*1.93678*1.93647*1.93678*1.93621
07/06/2012 01:10:00*1.93647*1.93625*1.93691*1.93625
07/06/2012 01:15:00*1.93625*1.93622*1.93639*1.93613
07/06/2012 01:20:00*1.93622*1.93587*1.93636*1.93587
07/06/2012 01:25:00*1.93587*1.93561*1.93589*1.93557
07/06/2012 01:30:00*1.93561*1.93543*1.93564*1.93488
07/06/2012 01:35:00*1.93543*1.93468*1.9355*1.93445
07/06/2012 01:40:00*1.93468*1.93511*1.93556*1.93459
07/06/2012 01:45:00*1.93511*1.93501*1.93526*1.93485
07/06/2012 01:50:00*1.93501*1.93514*1.93555*1.93501
07/06/2012 01:55:00*1.93514*1.93493*1.93524*1.93482
07/06/2012 02:00:00*1.93493*1.93505*1.93537*1.93488
07/06/2012 02:05:00*1.93505*1.93407*1.93505*1.93403
07/06/2012 02:10:00*1.93407*1.93324*1.93413*1.93323
07/06/2012 02:15:00*1.93324*1.93376*1.93389*1.93323
07/06/2012 02:20:00*1.93376*1.93374*1.93386*1.93357
07/06/2012 02:25:00*1.93374*1.93373*1.93397*1.9337
07/06/2012 02:30:00*1.93373*1.93347*1.934*1.93312
07/06/2012 02:35:00*1.93347*1.93295*1.93352*1.93285
07/06/2012 02:40:00*1.93295*1.93307*1.93346*1.93275
07/06/2012 02:45:00*1.93307*1.93445*1.93448*1.93296
07/06/2012 02:50:00*1.93445*1.93418*1.9348*1.93385
07/06/2012 02:55:00*1.93418*1.93437*1.93459*1.93404
07/06/2012 03:00:00*1.93437*1.93354*1.93507*1.93301
07/06/2012 03:05:00*1.93354*1.93363*1.93415*1.93307
07/06/2012 03:10:00*1.93363*1.93341*1.93389*1.9328
07/06/2012 03:15:00*1.93341*1.9336*1.93372*1.93319
07/06/2012 03:20:00*1.9336*1.93364*1.93397*1.93324
07/06/2012 03:25:00*1.93364*1.93366*1.93399*1.93339
07/06/2012 03:30:00*1.93366*1.93309*1.93389*1.93276
07/06/2012 03:35:00*1.93309*1.93303*1.93336*1.93223
07/06/2012 03:40:00*1.93303*1.93341*1.93375*1.93283
07/06/2012 03:45:00*1.93341*1.93457*1.93469*1.93341
07/06/2012 03:50:00*1.93457*1.93403*1.93458*1.93355
07/06/2012 03:55:00*1.93403*1.93373*1.93405*1.93305
07/06/2012 04:00:00*1.93373*1.93405*1.93455*1.93373
07/06/2012 04:05:00*1.93405*1.93313*1.9345*1.93295
07/06/2012 04:10:00*1.93313*1.93365*1.93392*1.93313
07/06/2012 04:15:00*1.93365*1.93403*1.93448*1.93352
07/06/2012 04:20:00*1.93403*1.9346*1.93467*1.93364
07/06/2012 04:25:00*1.9346*1.93445*1.93484*1.93434
07/06/2012 04:30:00*1.93445*1.93453*1.9352*1.93436
07/06/2012 04:35:00*1.93453*1.93465*1.9352*1.93407
07/06/2012 04:40:00*1.93465*1.93516*1.93517*1.93419
07/06/2012 04:45:00*1.93516*1.93538*1.93611*1.93504
07/06/2012 04:50:00*1.93538*1.93609*1.93626*1.93538
07/06/2012 04:55:00*1.93609*1.9363*1.93649*1.93583
07/06/2012 05:00:00*1.9363*1.93541*1.93633*1.93537
07/06/2012 05:05:00*1.93541*1.93577*1.93584*1.93514
07/06/2012 05:10:00*1.93577*1.93651*1.93671*1.93566
07/06/2012 05:15:00*1.93651*1.93719*1.93739*1.93651
07/06/2012 05:20:00*1.93719*1.93793*1.93848*1.9371
07/06/2012 05:25:00*1.93793*1.93818*1.93857*1.9378
07/06/2012 05:30:00*1.93818*1.9381*1.93858*1.93756
07/06/2012 05:35:00*1.9381*1.93838*1.93854*1.938
07/06/2012 05:40:00*1.93838*1.93868*1.93909*1.93801
07/06/2012 05:45:00*1.93868*1.93963*1.93993*1.93863
07/06/2012 05:50:00*1.93963*1.94024*1.94034*1.93962
07/06/2012 05:55:00*1.94024*1.93987*1.94038*1.93964
07/06/2012 06:00:00*1.93987*1.93975*1.9401*1.93953
07/06/2012 06:05:00*1.93975*1.93959*1.94006*1.93941
07/06/2012 06:10:00*1.93959*1.94001*1.94012*1.939
07/06/2012 06:15:00*1.94001*1.93976*1.9402*1.93926
07/06/2012 06:20:00*1.93976*1.94088*1.94111*1.93963
07/06/2012 06:25:00*1.94088*1.94073*1.94174*1.94073
07/06/2012 06:30:00*1.94073*1.94019*1.94076*1.94018
07/06/2012 06:35:00*1.94019*1.94026*1.9408*1.94013
07/06/2012 06:40:00*1.94026*1.93929*1.94056*1.93928
07/06/2012 06:45:00*1.93929*1.93917*1.93962*1.93917
07/06/2012 06:50:00*1.93917*1.9396*1.9396*1.93905
07/06/2012 06:55:00*1.9396*1.94017*1.94024*1.9396
07/06/2012 07:00:00*1.94017*1.93907*1.94039*1.93901
07/06/2012 07:05:00*1.93907*1.93813*1.93918*1.93791
07/06/2012 07:10:00*1.93813*1.93736*1.93845*1.93723
07/06/2012 07:15:00*1.93736*1.93744*1.93771*1.93718
07/06/2012 07:20:00*1.93744*1.93739*1.93751*1.93684
07/06/2012 07:25:00*1.93739*1.93838*1.93871*1.9373
07/06/2012 07:30:00*1.93838*1.93796*1.93855*1.93793
07/06/2012 07:35:00*1.93796*1.9387*1.9387*1.93763
07/06/2012 07:40:00*1.9387*1.93831*1.93894*1.9382
07/06/2012 07:45:00*1.93831*1.93824*1.93889*1.93798
07/06/2012 07:50:00*1.93824*1.9379*1.93841*1.93756
07/06/2012 07:55:00*1.9379*1.93806*1.93878*1.93784
07/06/2012 08:00:00*1.93806*1.9376*1.93816*1.93731
07/06/2012 08:05:00*1.9376*1.93782*1.93832*1.93744
07/06/2012 08:10:00*1.93782*1.93778*1.9385*1.93743
07/06/2012 08:15:00*1.93778*1.93849*1.93888*1.93774
07/06/2012 08:20:00*1.93849*1.93789*1.93868*1.9374
07/06/2012 08:25:00*1.93789*1.93889*1.93889*1.93734
07/06/2012 08:30:00*1.93889*1.93868*1.9396*1.93826
07/06/2012 08:35:00*1.93868*1.94005*1.94103*1.93848
07/06/2012 08:40:00*1.94005*1.94209*1.94245*1.94005
07/06/2012 08:45:00*1.94209*1.9438*1.94431*1.94146
07/06/2012 08:50:00*1.9438*1.94335*1.94413*1.94296
07/06/2012 08:55:00*1.94335*1.94104*1.94379*1.94042
07/06/2012 09:00:00*1.94104*1.94097*1.94201*1.94089
07/06/2012 09:05:00*1.94097*1.94054*1.94158*1.94009
07/06/2012 09:10:00*1.94054*1.94007*1.94111*1.93961
07/06/2012 09:15:00*1.94007*1.94092*1.94135*1.93969
07/06/2012 09:20:00*1.94092*1.94148*1.94185*1.94077
07/06/2012 09:25:00*1.94148*1.94135*1.94204*1.94038
07/06/2012 09:30:00*1.94135*1.94169*1.94208*1.94097
07/06/2012 09:35:00*1.94169*1.94134*1.94191*1.94094
07/06/2012 09:40:00*1.94134*1.94122*1.94196*1.9406
07/06/2012 09:45:00*1.94122*1.94181*1.94205*1.94064
07/06/2012 09:50:00*1.94181*1.94137*1.94218*1.94117
07/06/2012 09:55:00*1.94137*1.94159*1.94202*1.94085
07/06/2012 10:00:00*1.94159*1.94135*1.94227*1.94126
07/06/2012 10:05:00*1.94135*1.94185*1.94207*1.94113
07/06/2012 10:10:00*1.94185*1.94281*1.943*1.94165
07/06/2012 10:15:00*1.94281*1.94273*1.94353*1.9425
07/06/2012 10:20:00*1.94273*1.94282*1.94329*1.9419
07/06/2012 10:25:00*1.94282*1.94257*1.94334*1.94216
07/06/2012 10:30:00*1.94257*1.94356*1.94364*1.94215
07/06/2012 10:35:00*1.94356*1.94364*1.94366*1.94284
07/06/2012 10:40:00*1.94364*1.94328*1.94388*1.94313
07/06/2012 10:45:00*1.94328*1.94331*1.94357*1.9427
07/06/2012 10:50:00*1.94331*1.9419*1.94362*1.94152
07/06/2012 10:55:00*1.9419*1.94259*1.94307*1.94183
07/06/2012 11:00:00*1.94259*1.94249*1.94299*1.94142
07/06/2012 11:05:00*1.94249*1.94242*1.94281*1.94197
07/06/2012 11:10:00*1.94242*1.94207*1.94283*1.94201
07/06/2012 11:15:00*1.94207*1.94281*1.94291*1.942
07/06/2012 11:20:00*1.94281*1.94199*1.94292*1.94146
07/06/2012 11:25:00*1.94199*1.94333*1.94393*1.941
07/06/2012 11:30:00*1.94333*1.9421*1.94356*1.9421
07/06/2012 11:35:00*1.9421*1.9437*1.94377*1.94133
07/06/2012 11:40:00*1.9437*1.94288*1.94384*1.9426
07/06/2012 11:45:00*1.94288*1.94367*1.94368*1.94265
07/06/2012 11:50:00*1.94367*1.94252*1.94367*1.94252
07/06/2012 11:55:00*1.94252*1.94325*1.94367*1.94251
07/06/2012 12:00:00*1.94325*1.94344*1.94371*1.94285
07/06/2012 12:05:00*1.94344*1.94359*1.9448*1.94342
07/06/2012 12:10:00*1.94359*1.94306*1.94386*1.94287
07/06/2012 12:15:00*1.94306*1.94372*1.94433*1.94306
07/06/2012 12:20:00*1.94372*1.94364*1.94374*1.94329
07/06/2012 12:25:00*1.94364*1.94328*1.94404*1.94304
07/06/2012 12:30:00*1.94328*1.94328*1.9438*1.94296
07/06/2012 12:35:00*1.94328*1.94273*1.94338*1.94213
07/06/2012 12:40:00*1.94273*1.94325*1.94333*1.94196
07/06/2012 12:45:00*1.94325*1.94259*1.94325*1.94211
07/06/2012 12:50:00*1.94259*1.94271*1.9428*1.94192
07/06/2012 12:55:00*1.94271*1.94311*1.94323*1.94251
07/06/2012 13:00:00*1.94311*1.94273*1.94345*1.94235
07/06/2012 13:05:00*1.94273*1.94267*1.94306*1.94236
07/06/2012 13:10:00*1.94267*1.94196*1.94293*1.94186
07/06/2012 13:15:00*1.94196*1.94174*1.94223*1.94162
07/06/2012 13:20:00*1.94174*1.94125*1.94175*1.94117
07/06/2012 13:25:00*1.94125*1.9415*1.9418*1.94112
07/06/2012 13:30:00*1.9415*1.94142*1.94179*1.9413
07/06/2012 13:35:00*1.94142*1.94111*1.94156*1.94106
07/06/2012 13:40:00*1.94111*1.94108*1.94153*1.94084
07/06/2012 13:45:00*1.94108*1.94149*1.9415*1.94099
07/06/2012 13:50:00*1.94149*1.94194*1.94194*1.94132
07/06/2012 13:55:00*1.94194*1.94283*1.94285*1.94169
07/06/2012 14:00:00*1.94283*1.94299*1.94334*1.94261
07/06/2012 14:05:00*1.94299*1.94331*1.9436*1.94292
07/06/2012 14:10:00*1.94331*1.94357*1.94371*1.94298
07/06/2012 14:15:00*1.94357*1.94284*1.94376*1.94284
07/06/2012 14:20:00*1.94284*1.9433*1.94337*1.94246
07/06/2012 14:25:00*1.9433*1.94316*1.94393*1.94278
07/06/2012 14:30:00*1.94316*1.94245*1.94316*1.94232
07/06/2012 14:35:00*1.94245*1.94287*1.94287*1.94225
07/06/2012 14:40:00*1.94287*1.94229*1.94317*1.94226
07/06/2012 14:45:00*1.94229*1.94253*1.94261*1.94227
07/06/2012 14:50:00*1.94253*1.94235*1.94256*1.94197
07/06/2012 14:55:00*1.94235*1.94276*1.94289*1.94221
07/06/2012 15:00:00*1.94276*1.94336*1.94379*1.94276
07/06/2012 15:05:00*1.94336*1.94368*1.94377*1.9432
07/06/2012 15:10:00*1.94368*1.94234*1.94379*1.94216
07/06/2012 15:15:00*1.94234*1.94127*1.94257*1.94127
07/06/2012 15:20:00*1.94127*1.9404*1.94152*1.94016
07/06/2012 15:25:00*1.9404*1.9407*1.94149*1.94029
07/06/2012 15:30:00*1.9407*1.94028*1.94121*1.94025
07/06/2012 15:35:00*1.94028*1.93912*1.94052*1.93858
07/06/2012 15:40:00*1.93912*1.93919*1.9394*1.9388
07/06/2012 15:45:00*1.93919*1.93914*1.93973*1.93872
07/06/2012 15:50:00*1.93912*1.93865*1.93918*1.93841
07/06/2012 15:55:00*1.93865*1.93911*1.93922*1.93862
07/06/2012 16:00:00*1.93911*1.93985*1.93985*1.93886
07/06/2012 16:05:00*1.93985*1.93869*1.94*1.93856
07/06/2012 16:10:00*1.93869*1.93928*1.93958*1.93869
07/06/2012 16:15:00*1.93928*1.9392*1.9394*1.93917
07/06/2012 16:20:00*1.9392*1.93834*1.93938*1.93795
07/06/2012 16:25:00*1.93834*1.93777*1.93877*1.93768
07/06/2012 16:30:00*1.93777*1.93928*1.93935*1.93767
07/06/2012 16:35:00*1.93928*1.93901*1.93928*1.93892
07/06/2012 16:40:00*1.93901*1.93908*1.93921*1.93864
07/06/2012 16:45:00*1.93908*1.93969*1.94002*1.93891
07/06/2012 16:50:00*1.93969*1.94027*1.94036*1.93909
07/06/2012 16:55:00*1.94027*1.94062*1.94147*1.93991
