07/04/2012 17:05:00*1.93935*1.93935*1.93935*1.93935
07/04/2012 17:10:00*1.93935*1.93845*1.93935*1.93845
07/04/2012 17:15:00*1.93845*1.93809*1.93863*1.93786
07/04/2012 17:20:00*1.93809*1.93894*1.93894*1.93798
07/04/2012 17:25:00*1.93894*1.93881*1.93935*1.93881
07/04/2012 17:30:00*1.93881*1.93883*1.93883*1.93832
07/04/2012 17:35:00*1.93883*1.93885*1.93914*1.93827
07/04/2012 17:40:00*1.93885*1.93865*1.93906*1.93855
07/04/2012 17:45:00*1.93865*1.93875*1.93898*1.93842
07/04/2012 17:50:00*1.93875*1.93875*1.93881*1.93823
07/04/2012 17:55:00*1.93875*1.93851*1.93876*1.93849
07/04/2012 18:00:00*1.93851*1.93907*1.93907*1.93819
07/04/2012 18:05:00*1.93907*1.93843*1.93921*1.93807
07/04/2012 18:10:00*1.93843*1.93923*1.93924*1.93843
07/04/2012 18:15:00*1.93923*1.93944*1.93945*1.93915
07/04/2012 18:20:00*1.93944*1.93939*1.93976*1.93915
07/04/2012 18:25:00*1.93939*1.94038*1.94043*1.93939
07/04/2012 18:30:00*1.94038*1.93997*1.94045*1.93972
07/04/2012 18:35:00*1.93997*1.93981*1.94022*1.93961
07/04/2012 18:40:00*1.93981*1.94017*1.94039*1.93937
07/04/2012 18:45:00*1.94017*1.93951*1.94025*1.93938
07/04/2012 18:50:00*1.93951*1.93961*1.93967*1.9393
07/04/2012 18:55:00*1.93961*1.93966*1.93969*1.93939
07/04/2012 19:00:00*1.93966*1.93991*1.94016*1.93957
07/04/2012 19:05:00*1.93991*1.93972*1.93994*1.93952
07/04/2012 19:10:00*1.93972*1.93933*1.94004*1.93925
07/04/2012 19:15:00*1.93933*1.93951*1.93954*1.93898
07/04/2012 19:20:00*1.93951*1.93927*1.94029*1.9392
07/04/2012 19:25:00*1.93927*1.93906*1.93939*1.93906
07/04/2012 19:30:00*1.93906*1.93903*1.93916*1.93818
07/04/2012 19:35:00*1.93903*1.93849*1.93906*1.9381
07/04/2012 19:40:00*1.93849*1.93813*1.93849*1.93803
07/04/2012 19:45:00*1.93813*1.93779*1.93817*1.93724
07/04/2012 19:50:00*1.93779*1.93863*1.93863*1.93746
07/04/2012 19:55:00*1.93863*1.93807*1.93903*1.93799
07/04/2012 20:00:00*1.93807*1.93915*1.9392*1.93807
07/04/2012 20:05:00*1.93915*1.93993*1.94024*1.93864
07/04/2012 20:10:00*1.93993*1.93973*1.93995*1.9391
07/04/2012 20:15:00*1.93973*1.94031*1.94052*1.93969
07/04/2012 20:20:00*1.94031*1.93985*1.94031*1.93968
07/04/2012 20:25:00*1.93985*1.93991*1.94004*1.93964
07/04/2012 20:30:00*1.93991*1.94009*1.9402*1.93985
07/04/2012 20:35:00*1.94009*1.93958*1.94025*1.93958
07/04/2012 20:40:00*1.93958*1.93952*1.93975*1.93931
07/04/2012 20:45:00*1.93952*1.93919*1.93952*1.93909
07/04/2012 20:50:00*1.93919*1.9393*1.93935*1.93893
07/04/2012 20:55:00*1.9393*1.93916*1.93978*1.93904
07/04/2012 21:00:00*1.93916*1.93956*1.93963*1.93916
07/04/2012 21:05:00*1.93956*1.93962*1.93985*1.93934
07/04/2012 21:10:00*1.93962*1.94002*1.94012*1.93894
07/04/2012 21:15:00*1.94002*1.94043*1.94068*1.93979
07/04/2012 21:20:00*1.94043*1.94112*1.9412*1.9403
07/04/2012 21:25:00*1.94112*1.94084*1.94126*1.94063
07/04/2012 21:30:00*1.94084*1.94081*1.94112*1.94043
07/04/2012 21:35:00*1.94081*1.94065*1.94097*1.9397
07/04/2012 21:40:00*1.94065*1.94156*1.94178*1.94065
07/04/2012 21:45:00*1.94156*1.94136*1.94202*1.94131
07/04/2012 21:50:00*1.94136*1.94175*1.94197*1.94129
07/04/2012 21:55:00*1.94175*1.94317*1.94344*1.94174
07/04/2012 22:00:00*1.94317*1.94334*1.94386*1.94316
07/04/2012 22:05:00*1.94334*1.94352*1.94366*1.94302
07/04/2012 22:10:00*1.94352*1.94284*1.94352*1.94271
07/04/2012 22:15:00*1.94284*1.9426*1.9432*1.94254
07/04/2012 22:20:00*1.9426*1.94267*1.9431*1.94253
07/04/2012 22:25:00*1.94267*1.94213*1.94304*1.9421
07/04/2012 22:30:00*1.94213*1.94222*1.94246*1.94201
07/04/2012 22:35:00*1.94222*1.94289*1.94293*1.94217
07/04/2012 22:40:00*1.94289*1.94269*1.94296*1.94266
07/04/2012 22:45:00*1.94269*1.9435*1.94386*1.94261
07/04/2012 22:50:00*1.9435*1.94524*1.94524*1.94347
07/04/2012 22:55:00*1.94524*1.94432*1.94524*1.94432
07/04/2012 23:00:00*1.94432*1.94354*1.94449*1.94337
07/04/2012 23:05:00*1.94354*1.94415*1.94425*1.94335
07/04/2012 23:10:00*1.94415*1.94439*1.9449*1.94377
07/04/2012 23:15:00*1.94439*1.94449*1.94478*1.94404
07/04/2012 23:20:00*1.94449*1.94446*1.9446*1.94428
07/04/2012 23:25:00*1.94446*1.94506*1.94511*1.94446
07/04/2012 23:30:00*1.94506*1.94387*1.94506*1.94378
07/04/2012 23:35:00*1.94387*1.94346*1.94389*1.94314
07/04/2012 23:40:00*1.94346*1.94305*1.94363*1.94305
07/04/2012 23:45:00*1.94305*1.94329*1.94339*1.9428
07/04/2012 23:50:00*1.94329*1.94337*1.94342*1.94302
07/04/2012 23:55:00*1.94337*1.94373*1.94373*1.94314
07/05/2012 00:00:00*1.94373*1.94316*1.94373*1.94314
07/05/2012 00:05:00*1.94316*1.94253*1.94324*1.94253
07/05/2012 00:10:00*1.94253*1.94203*1.94261*1.94196
07/05/2012 00:15:00*1.94203*1.94221*1.94238*1.94196
07/05/2012 00:20:00*1.94221*1.9422*1.94239*1.94194
07/05/2012 00:25:00*1.9422*1.94219*1.94225*1.94199
07/05/2012 00:30:00*1.94219*1.94277*1.94278*1.94219
07/05/2012 00:35:00*1.94277*1.9427*1.94281*1.94268
07/05/2012 00:40:00*1.9427*1.94248*1.94274*1.94234
07/05/2012 00:45:00*1.94248*1.94293*1.94297*1.94239
07/05/2012 00:50:00*1.94293*1.94312*1.94342*1.94293
07/05/2012 00:55:00*1.94312*1.94299*1.9433*1.94299
07/05/2012 01:00:00*1.94299*1.94268*1.94323*1.94268
07/05/2012 01:05:00*1.94268*1.9423*1.94298*1.9423
07/05/2012 01:10:00*1.9423*1.94288*1.94289*1.94222
07/05/2012 01:15:00*1.94288*1.94326*1.94338*1.94288
07/05/2012 01:20:00*1.94326*1.94286*1.94334*1.94269
07/05/2012 01:25:00*1.94286*1.94259*1.94287*1.9424
07/05/2012 01:30:00*1.94259*1.94296*1.94308*1.94257
07/05/2012 01:35:00*1.94296*1.94315*1.94349*1.9428
07/05/2012 01:40:00*1.94315*1.94263*1.94325*1.94263
07/05/2012 01:45:00*1.94263*1.94258*1.94273*1.94228
07/05/2012 01:50:00*1.94258*1.94254*1.94266*1.94246
07/05/2012 01:55:00*1.94254*1.94283*1.94285*1.94227
07/05/2012 02:00:00*1.94283*1.94353*1.94374*1.94245
07/05/2012 02:05:00*1.94353*1.94326*1.94356*1.94239
07/05/2012 02:10:00*1.94326*1.94335*1.94386*1.94314
07/05/2012 02:15:00*1.94335*1.94364*1.94411*1.9433
07/05/2012 02:20:00*1.94364*1.94468*1.94474*1.94339
07/05/2012 02:25:00*1.94468*1.94491*1.94515*1.94405
07/05/2012 02:30:00*1.94491*1.94686*1.94691*1.94439
07/05/2012 02:35:00*1.94686*1.9465*1.94715*1.94641
07/05/2012 02:40:00*1.9465*1.9458*1.94654*1.94554
07/05/2012 02:45:00*1.9458*1.94449*1.94589*1.94442
07/05/2012 02:50:00*1.94449*1.94389*1.94476*1.94389
07/05/2012 02:55:00*1.94389*1.94375*1.94393*1.94343
07/05/2012 03:00:00*1.94375*1.94327*1.94385*1.94325
07/05/2012 03:05:00*1.94327*1.94383*1.94408*1.94319
07/05/2012 03:10:00*1.94383*1.94421*1.94421*1.9436
07/05/2012 03:15:00*1.94421*1.94316*1.94429*1.94295
07/05/2012 03:20:00*1.94316*1.94254*1.94342*1.94248
07/05/2012 03:25:00*1.94254*1.94226*1.94296*1.94168
07/05/2012 03:30:00*1.94226*1.94166*1.94262*1.94164
07/05/2012 03:35:00*1.94166*1.94113*1.94186*1.94107
07/05/2012 03:40:00*1.94113*1.94111*1.94164*1.94071
07/05/2012 03:45:00*1.94111*1.94145*1.94162*1.94064
07/05/2012 03:50:00*1.94145*1.94221*1.94252*1.94113
07/05/2012 03:55:00*1.94221*1.94129*1.94232*1.94119
07/05/2012 04:00:00*1.94129*1.94122*1.94188*1.94114
07/05/2012 04:05:00*1.94122*1.94199*1.94236*1.9412
07/05/2012 04:10:00*1.94199*1.9408*1.942*1.94056
07/05/2012 04:15:00*1.9408*1.94142*1.94142*1.94062
07/05/2012 04:20:00*1.94142*1.94166*1.94252*1.9413
07/05/2012 04:25:00*1.94166*1.94001*1.94189*1.93989
07/05/2012 04:30:00*1.94001*1.93991*1.94003*1.93906
07/05/2012 04:35:00*1.93991*1.93958*1.94009*1.93951
07/05/2012 04:40:00*1.93958*1.93892*1.93972*1.93856
07/05/2012 04:45:00*1.93892*1.93929*1.93988*1.93891
07/05/2012 04:50:00*1.93929*1.93854*1.93958*1.93854
07/05/2012 04:55:00*1.93854*1.9387*1.9397*1.93838
07/05/2012 05:00:00*1.9387*1.93873*1.93898*1.93851
07/05/2012 05:05:00*1.93873*1.93995*1.93999*1.93845
07/05/2012 05:10:00*1.93995*1.94045*1.94061*1.93979
07/05/2012 05:15:00*1.94045*1.94041*1.94049*1.93928
07/05/2012 05:20:00*1.94041*1.9397*1.94059*1.93937
07/05/2012 05:25:00*1.9397*1.9391*1.94003*1.93905
07/05/2012 05:30:00*1.9391*1.9393*1.93954*1.93897
07/05/2012 05:35:00*1.9393*1.93946*1.93994*1.93904
07/05/2012 05:40:00*1.93946*1.93898*1.93959*1.93891
07/05/2012 05:45:00*1.93898*1.93849*1.93929*1.9383
07/05/2012 05:50:00*1.93849*1.93864*1.93885*1.93817
07/05/2012 05:55:00*1.93864*1.93852*1.93873*1.93823
07/05/2012 06:00:00*1.93852*1.93818*1.93892*1.93817
07/05/2012 06:05:00*1.93818*1.93785*1.93837*1.93757
07/05/2012 06:10:00*1.93785*1.93824*1.93824*1.93762
07/05/2012 06:15:00*1.93824*1.93779*1.93828*1.93751
07/05/2012 06:20:00*1.93779*1.93646*1.93787*1.93622
07/05/2012 06:25:00*1.93646*1.93744*1.9378*1.93643
07/05/2012 06:30:00*1.93744*1.93682*1.9378*1.93671
07/05/2012 06:35:00*1.93682*1.93578*1.93696*1.93542
07/05/2012 06:40:00*1.93578*1.93609*1.93621*1.93537
07/05/2012 06:45:00*1.93609*1.93563*1.93616*1.93541
07/05/2012 06:50:00*1.93563*1.93574*1.93599*1.93529
07/05/2012 06:55:00*1.93574*1.93489*1.93584*1.93443
07/05/2012 07:00:00*1.93489*1.93293*1.93653*1.9324
07/05/2012 07:05:00*1.93293*1.93475*1.93752*1.9324
07/05/2012 07:10:00*1.93475*1.93516*1.93755*1.93422
07/05/2012 07:15:00*1.93516*1.93546*1.9369*1.93514
07/05/2012 07:20:00*1.93546*1.93476*1.93581*1.93458
07/05/2012 07:25:00*1.93476*1.93364*1.93542*1.93333
07/05/2012 07:30:00*1.93364*1.9341*1.93441*1.93315
07/05/2012 07:35:00*1.9341*1.93411*1.93441*1.93364
07/05/2012 07:40:00*1.93411*1.93519*1.93521*1.93411
07/05/2012 07:45:00*1.93519*1.93499*1.93523*1.93369
07/05/2012 07:50:00*1.93499*1.93176*1.93657*1.93142
07/05/2012 07:55:00*1.93176*1.93513*1.93513*1.93168
07/05/2012 08:00:00*1.93513*1.9379*1.93811*1.93496
07/05/2012 08:05:00*1.9379*1.93549*1.93813*1.93511
07/05/2012 08:10:00*1.93549*1.93555*1.93627*1.93495
07/05/2012 08:15:00*1.93555*1.93462*1.9356*1.93407
07/05/2012 08:20:00*1.93462*1.93311*1.93462*1.93308
07/05/2012 08:25:00*1.93311*1.93495*1.93576*1.93258
07/05/2012 08:30:00*1.93495*1.9354*1.93591*1.93443
07/05/2012 08:35:00*1.9354*1.93603*1.9376*1.93517
07/05/2012 08:40:00*1.93603*1.93427*1.93731*1.93427
07/05/2012 08:45:00*1.93427*1.93475*1.93515*1.93332
07/05/2012 08:50:00*1.93475*1.93435*1.93545*1.93421
07/05/2012 08:55:00*1.93435*1.93462*1.93508*1.9342
07/05/2012 09:00:00*1.93462*1.93466*1.9353*1.93405
07/05/2012 09:05:00*1.93466*1.93382*1.93491*1.93354
07/05/2012 09:10:00*1.93382*1.93382*1.93462*1.93337
07/05/2012 09:15:00*1.93382*1.93333*1.93408*1.93225
07/05/2012 09:20:00*1.93333*1.93394*1.93417*1.93285
07/05/2012 09:25:00*1.93394*1.93374*1.93425*1.93326
07/05/2012 09:30:00*1.93374*1.9341*1.9346*1.93336
07/05/2012 09:35:00*1.9341*1.93433*1.93466*1.93361
07/05/2012 09:40:00*1.93433*1.93502*1.93598*1.93421
07/05/2012 09:45:00*1.93502*1.93586*1.93666*1.935
07/05/2012 09:50:00*1.93586*1.93602*1.93627*1.93544
07/05/2012 09:55:00*1.93602*1.93574*1.93643*1.93558
07/05/2012 10:00:00*1.93574*1.93443*1.93598*1.93429
07/05/2012 10:05:00*1.93443*1.93623*1.9365*1.9343
07/05/2012 10:10:00*1.93623*1.936*1.93718*1.93585
07/05/2012 10:15:00*1.936*1.93446*1.9361*1.93387
07/05/2012 10:20:00*1.93446*1.93324*1.93487*1.93305
07/05/2012 10:25:00*1.93324*1.93278*1.93339*1.93269
07/05/2012 10:30:00*1.93278*1.93292*1.93308*1.93159
07/05/2012 10:35:00*1.93292*1.93387*1.93411*1.93275
07/05/2012 10:40:00*1.93387*1.93505*1.93519*1.93332
07/05/2012 10:45:00*1.93505*1.93385*1.93531*1.93344
07/05/2012 10:50:00*1.93385*1.9332*1.93408*1.9332
07/05/2012 10:55:00*1.9332*1.93314*1.93358*1.93261
07/05/2012 11:00:00*1.93314*1.93034*1.93326*1.93033
07/05/2012 11:05:00*1.93034*1.93074*1.9318*1.93027
07/05/2012 11:10:00*1.93074*1.93019*1.93117*1.93018
07/05/2012 11:15:00*1.93019*1.92887*1.93066*1.9287
07/05/2012 11:20:00*1.92887*1.92879*1.92902*1.92804
07/05/2012 11:25:00*1.92879*1.92955*1.9296*1.92868
07/05/2012 11:30:00*1.92955*1.92861*1.92956*1.92847
07/05/2012 11:35:00*1.92861*1.92981*1.92985*1.92818
07/05/2012 11:40:00*1.92981*1.93016*1.93063*1.92977
07/05/2012 11:45:00*1.93016*1.92992*1.93033*1.92936
07/05/2012 11:50:00*1.92992*1.92986*1.93049*1.92983
07/05/2012 11:55:00*1.92986*1.92902*1.92986*1.92869
07/05/2012 12:00:00*1.92902*1.92948*1.92966*1.92902
07/05/2012 12:05:00*1.92948*1.92878*1.92963*1.92831
07/05/2012 12:10:00*1.92878*1.93015*1.93039*1.92871
07/05/2012 12:15:00*1.93015*1.92933*1.93023*1.92914
07/05/2012 12:20:00*1.92933*1.92865*1.92933*1.92864
07/05/2012 12:25:00*1.92865*1.9286*1.92873*1.92815
07/05/2012 12:30:00*1.9286*1.92857*1.92872*1.92822
07/05/2012 12:35:00*1.92857*1.92907*1.92909*1.92836
07/05/2012 12:40:00*1.92907*1.92909*1.92937*1.92873
07/05/2012 12:45:00*1.92909*1.92905*1.92966*1.92905
07/05/2012 12:50:00*1.92905*1.93001*1.93015*1.92893
07/05/2012 12:55:00*1.93001*1.9306*1.93094*1.93001
07/05/2012 13:00:00*1.9306*1.93136*1.93158*1.93046
07/05/2012 13:05:00*1.93136*1.93187*1.93194*1.93121
07/05/2012 13:10:00*1.93187*1.93134*1.93187*1.93072
07/05/2012 13:15:00*1.93134*1.93171*1.93177*1.93106
07/05/2012 13:20:00*1.93171*1.9316*1.93204*1.93141
07/05/2012 13:25:00*1.9316*1.93155*1.93163*1.9312
07/05/2012 13:30:00*1.93155*1.93112*1.93155*1.93086
07/05/2012 13:35:00*1.93112*1.93154*1.93176*1.93085
07/05/2012 13:40:00*1.93154*1.93154*1.93177*1.93144
07/05/2012 13:45:00*1.93154*1.93115*1.93154*1.93108
07/05/2012 13:50:00*1.93115*1.93055*1.93115*1.93031
07/05/2012 13:55:00*1.93055*1.93051*1.93084*1.93048
07/05/2012 14:00:00*1.93051*1.93053*1.93107*1.93042
07/05/2012 14:05:00*1.93053*1.93016*1.9312*1.93014
07/05/2012 14:10:00*1.93016*1.93042*1.93042*1.92976
07/05/2012 14:15:00*1.93042*1.92984*1.93042*1.92969
07/05/2012 14:20:00*1.92984*1.93052*1.93052*1.92959
07/05/2012 14:25:00*1.93052*1.93043*1.93081*1.93032
07/05/2012 14:30:00*1.93043*1.93038*1.93072*1.93013
07/05/2012 14:35:00*1.93038*1.93032*1.93048*1.9301
07/05/2012 14:40:00*1.93032*1.92992*1.93048*1.92964
07/05/2012 14:45:00*1.92992*1.93006*1.93062*1.92989
07/05/2012 14:50:00*1.93006*1.92923*1.93029*1.92919
07/05/2012 14:55:00*1.92923*1.92915*1.92985*1.92889
07/05/2012 15:00:00*1.92915*1.93045*1.93045*1.92911
07/05/2012 15:05:00*1.93045*1.93026*1.93075*1.93005
07/05/2012 15:10:00*1.93026*1.93028*1.93035*1.93018
07/05/2012 15:15:00*1.93028*1.93057*1.93057*1.93024
07/05/2012 15:20:00*1.93057*1.93066*1.93083*1.93038
07/05/2012 15:25:00*1.93066*1.93071*1.93084*1.9305
07/05/2012 15:30:00*1.93071*1.93061*1.93079*1.93056
07/05/2012 15:35:00*1.93061*1.93095*1.93124*1.93058
07/05/2012 15:40:00*1.93095*1.93121*1.93128*1.93095
07/05/2012 15:45:00*1.93121*1.93142*1.93159*1.93107
07/05/2012 15:50:00*1.93142*1.93181*1.93181*1.93142
07/05/2012 15:55:00*1.93181*1.93123*1.93181*1.93122
07/05/2012 16:00:00*1.93123*1.93151*1.93157*1.93113
07/05/2012 16:05:00*1.93151*1.93176*1.93207*1.93151
07/05/2012 16:10:00*1.93176*1.9314*1.93184*1.9314
07/05/2012 16:15:00*1.9314*1.93097*1.9315*1.93095
07/05/2012 16:20:00*1.93097*1.93117*1.93166*1.93097
07/05/2012 16:25:00*1.93117*1.9309*1.93127*1.93068
07/05/2012 16:30:00*1.9309*1.93086*1.93096*1.93074
07/05/2012 16:35:00*1.93086*1.93107*1.93108*1.93074
07/05/2012 16:40:00*1.93107*1.93152*1.93152*1.931
07/05/2012 16:45:00*1.93152*1.93179*1.9318*1.93145
07/05/2012 16:50:00*1.93179*1.93174*1.93221*1.93165
07/05/2012 16:55:00*1.93174*1.93126*1.93186*1.93086
07/05/2012 17:00:00*1.93126*1.9318*1.93211*1.92912
