07/03/2012 17:05:00*1.95039*1.95*1.95198*1.95
07/03/2012 17:10:00*1.95*1.95*1.95*1.95
07/03/2012 17:15:00*1.95*1.95133*1.95137*1.95
07/03/2012 17:20:00*1.95133*1.95096*1.95191*1.95096
07/03/2012 17:25:00*1.95096*1.95117*1.95148*1.9506
07/03/2012 17:30:00*1.95117*1.95097*1.95119*1.95097
07/03/2012 17:35:00*1.95097*1.9512*1.9512*1.95085
07/03/2012 17:40:00*1.9512*1.95118*1.95131*1.95019
07/03/2012 17:45:00*1.95118*1.95113*1.95125*1.95103
07/03/2012 17:50:00*1.95113*1.95105*1.95143*1.95087
07/03/2012 17:55:00*1.95105*1.95178*1.9519*1.951
07/03/2012 18:00:00*1.95178*1.95125*1.95179*1.95093
07/03/2012 18:05:00*1.95125*1.95144*1.95144*1.95082
07/03/2012 18:10:00*1.95144*1.95169*1.95169*1.95137
07/03/2012 18:15:00*1.95169*1.95183*1.95188*1.95166
07/03/2012 18:20:00*1.95183*1.9517*1.95183*1.9516
07/03/2012 18:25:00*1.9517*1.95163*1.9517*1.95152
07/03/2012 18:30:00*1.95163*1.95153*1.95165*1.95145
07/03/2012 18:35:00*1.95153*1.95135*1.95155*1.95117
07/03/2012 18:40:00*1.95135*1.95101*1.95135*1.95095
07/03/2012 18:45:00*1.95101*1.95031*1.95111*1.95005
07/03/2012 18:50:00*1.95031*1.95018*1.95039*1.9501
07/03/2012 18:55:00*1.95018*1.95079*1.95092*1.95018
07/03/2012 19:00:00*1.95079*1.95032*1.95088*1.95016
07/03/2012 19:05:00*1.95032*1.95105*1.95123*1.95032
07/03/2012 19:10:00*1.95105*1.95026*1.9512*1.95013
07/03/2012 19:15:00*1.95026*1.94952*1.95028*1.94952
07/03/2012 19:20:00*1.94952*1.94985*1.94992*1.94927
07/03/2012 19:25:00*1.94985*1.94994*1.95018*1.94985
07/03/2012 19:30:00*1.94994*1.94922*1.94998*1.94917
07/03/2012 19:35:00*1.94922*1.9494*1.94959*1.94907
07/03/2012 19:40:00*1.9494*1.94935*1.94967*1.94919
07/03/2012 19:45:00*1.94935*1.94934*1.94943*1.94921
07/03/2012 19:50:00*1.94934*1.9483*1.94934*1.94827
07/03/2012 19:55:00*1.9483*1.94898*1.94898*1.9483
07/03/2012 20:00:00*1.94898*1.94936*1.94943*1.94885
07/03/2012 20:05:00*1.94936*1.94927*1.94946*1.94903
07/03/2012 20:10:00*1.94927*1.94905*1.94927*1.94893
07/03/2012 20:15:00*1.94905*1.94918*1.94933*1.94896
07/03/2012 20:20:00*1.94918*1.94908*1.94931*1.94891
07/03/2012 20:25:00*1.94908*1.94879*1.94917*1.94863
07/03/2012 20:30:00*1.94879*1.949*1.949*1.9485
07/03/2012 20:35:00*1.949*1.94866*1.94902*1.94841
07/03/2012 20:40:00*1.94866*1.94829*1.94957*1.94815
07/03/2012 20:45:00*1.94829*1.94826*1.94846*1.94804
07/03/2012 20:50:00*1.94826*1.94803*1.94852*1.94772
07/03/2012 20:55:00*1.94803*1.9474*1.94803*1.94663
07/03/2012 21:00:00*1.9474*1.94744*1.94799*1.94713
07/03/2012 21:05:00*1.94744*1.94582*1.94752*1.94558
07/03/2012 21:10:00*1.94582*1.94591*1.94602*1.94543
07/03/2012 21:15:00*1.94591*1.94569*1.94601*1.94558
07/03/2012 21:20:00*1.94569*1.94539*1.94571*1.94514
07/03/2012 21:25:00*1.94539*1.94535*1.94551*1.94481
07/03/2012 21:30:00*1.94535*1.94536*1.94581*1.94491
07/03/2012 21:35:00*1.94536*1.94513*1.94595*1.9439
07/03/2012 21:40:00*1.94513*1.94598*1.9463*1.94496
07/03/2012 21:45:00*1.94598*1.94636*1.94676*1.94548
07/03/2012 21:50:00*1.94636*1.94671*1.94685*1.94603
07/03/2012 21:55:00*1.94671*1.94563*1.94678*1.94563
07/03/2012 22:00:00*1.94563*1.94597*1.94626*1.94553
07/03/2012 22:05:00*1.94597*1.94611*1.94624*1.94578
07/03/2012 22:10:00*1.94611*1.94617*1.94624*1.94567
07/03/2012 22:15:00*1.94617*1.94696*1.94701*1.94609
07/03/2012 22:20:00*1.94696*1.94664*1.94696*1.94654
07/03/2012 22:25:00*1.94664*1.94679*1.94697*1.94653
07/03/2012 22:30:00*1.94679*1.94725*1.94746*1.94648
07/03/2012 22:35:00*1.94725*1.94735*1.94786*1.94711
07/03/2012 22:40:00*1.94735*1.94791*1.94803*1.94735
07/03/2012 22:45:00*1.94791*1.94743*1.94806*1.94743
07/03/2012 22:50:00*1.94743*1.94755*1.94777*1.94739
07/03/2012 22:55:00*1.94755*1.94775*1.94792*1.94751
07/03/2012 23:00:00*1.94775*1.94736*1.94806*1.94717
07/03/2012 23:05:00*1.94736*1.94706*1.94736*1.94691
07/03/2012 23:10:00*1.94706*1.94708*1.94743*1.94698
07/03/2012 23:15:00*1.94708*1.94805*1.94824*1.94699
07/03/2012 23:20:00*1.94805*1.94801*1.94833*1.94793
07/03/2012 23:25:00*1.94801*1.94818*1.94825*1.94784
07/03/2012 23:30:00*1.94818*1.9486*1.94865*1.94813
07/03/2012 23:35:00*1.9486*1.94919*1.94934*1.9486
07/03/2012 23:40:00*1.94919*1.94897*1.94926*1.94896
07/03/2012 23:45:00*1.94897*1.94872*1.94901*1.9487
07/03/2012 23:50:00*1.94872*1.94897*1.94913*1.94862
07/03/2012 23:55:00*1.94897*1.9489*1.9491*1.94875
07/04/2012 00:00:00*1.9489*1.94829*1.94897*1.94826
07/04/2012 00:05:00*1.94829*1.94768*1.94833*1.94758
07/04/2012 00:10:00*1.94768*1.94715*1.94771*1.94676
07/04/2012 00:15:00*1.94715*1.94722*1.94744*1.94712
07/04/2012 00:20:00*1.94722*1.94755*1.94793*1.94718
07/04/2012 00:25:00*1.94755*1.94753*1.94774*1.9475
07/04/2012 00:30:00*1.94753*1.94737*1.94753*1.94723
07/04/2012 00:35:00*1.94737*1.94755*1.94762*1.94725
07/04/2012 00:40:00*1.94755*1.94664*1.94762*1.94656
07/04/2012 00:45:00*1.94664*1.94689*1.94695*1.94659
07/04/2012 00:50:00*1.94689*1.94728*1.94736*1.94676
07/04/2012 00:55:00*1.94728*1.94698*1.94798*1.94698
07/04/2012 01:00:00*1.94698*1.94703*1.94718*1.94698
07/04/2012 01:05:00*1.94703*1.9459*1.94711*1.9459
07/04/2012 01:10:00*1.9459*1.94557*1.9459*1.94541
07/04/2012 01:15:00*1.94557*1.94609*1.94609*1.94557
07/04/2012 01:20:00*1.94609*1.94611*1.94633*1.94594
07/04/2012 01:25:00*1.94611*1.94578*1.9462*1.94578
07/04/2012 01:30:00*1.94578*1.94629*1.94629*1.94568
07/04/2012 01:35:00*1.94629*1.94588*1.94632*1.9458
07/04/2012 01:40:00*1.94588*1.94637*1.94637*1.94575
07/04/2012 01:45:00*1.94637*1.94636*1.94657*1.94616
07/04/2012 01:50:00*1.94636*1.94623*1.94645*1.94614
07/04/2012 01:55:00*1.94623*1.94606*1.94636*1.94597
07/04/2012 02:00:00*1.94606*1.94595*1.94675*1.94576
07/04/2012 02:05:00*1.94595*1.94625*1.94649*1.94583
07/04/2012 02:10:00*1.94625*1.94612*1.94625*1.94595
07/04/2012 02:15:00*1.94612*1.94612*1.94615*1.94598
07/04/2012 02:20:00*1.94612*1.94624*1.94639*1.94601
07/04/2012 02:25:00*1.94624*1.94646*1.94649*1.94575
07/04/2012 02:30:00*1.94646*1.94663*1.94704*1.94637
07/04/2012 02:35:00*1.94663*1.94799*1.94824*1.94663
07/04/2012 02:40:00*1.94799*1.94877*1.94878*1.94757
07/04/2012 02:45:00*1.94877*1.94958*1.94958*1.94877
07/04/2012 02:50:00*1.94958*1.94929*1.94971*1.94899
07/04/2012 02:55:00*1.94929*1.94824*1.94929*1.94823
07/04/2012 03:00:00*1.94824*1.94867*1.94883*1.94821
07/04/2012 03:05:00*1.94867*1.94952*1.95003*1.94848
07/04/2012 03:10:00*1.94952*1.94961*1.95004*1.94922
07/04/2012 03:15:00*1.94961*1.94852*1.9497*1.94845
07/04/2012 03:20:00*1.94852*1.94907*1.94937*1.94812
07/04/2012 03:25:00*1.94907*1.94848*1.94946*1.94823
07/04/2012 03:30:00*1.94848*1.94806*1.94859*1.94791
07/04/2012 03:35:00*1.94806*1.9484*1.94858*1.94755
07/04/2012 03:40:00*1.9484*1.94989*1.94992*1.94824
07/04/2012 03:45:00*1.94989*1.94983*1.95082*1.94969
07/04/2012 03:50:00*1.94983*1.95028*1.95035*1.94956
07/04/2012 03:55:00*1.95028*1.94958*1.95038*1.94934
07/04/2012 04:00:00*1.94958*1.94902*1.95009*1.94899
07/04/2012 04:05:00*1.94902*1.94794*1.94922*1.9478
07/04/2012 04:10:00*1.94794*1.94776*1.94816*1.94742
07/04/2012 04:15:00*1.94776*1.947*1.94813*1.94651
07/04/2012 04:20:00*1.947*1.94589*1.9471*1.94561
07/04/2012 04:25:00*1.94589*1.94613*1.94647*1.94554
07/04/2012 04:30:00*1.94613*1.94564*1.94648*1.94526
07/04/2012 04:35:00*1.94564*1.94574*1.94614*1.94523
07/04/2012 04:40:00*1.94574*1.94546*1.94579*1.945
07/04/2012 04:45:00*1.94546*1.94548*1.94594*1.94537
07/04/2012 04:50:00*1.94548*1.94541*1.9462*1.94497
07/04/2012 04:55:00*1.94541*1.94564*1.94619*1.94539
07/04/2012 05:00:00*1.94564*1.94614*1.94662*1.94555
07/04/2012 05:05:00*1.94614*1.9459*1.94621*1.94516
07/04/2012 05:10:00*1.9459*1.94584*1.94645*1.94533
07/04/2012 05:15:00*1.94584*1.94599*1.94627*1.94573
07/04/2012 05:20:00*1.94599*1.94596*1.94607*1.94541
07/04/2012 05:25:00*1.94596*1.94639*1.9469*1.94578
07/04/2012 05:30:00*1.94639*1.94717*1.94717*1.94626
07/04/2012 05:35:00*1.94717*1.94843*1.94844*1.94703
07/04/2012 05:40:00*1.94843*1.94791*1.94858*1.94778
07/04/2012 05:45:00*1.94791*1.94791*1.94806*1.94741
07/04/2012 05:50:00*1.94791*1.94711*1.94795*1.94671
07/04/2012 05:55:00*1.94711*1.94636*1.94722*1.94625
07/04/2012 06:00:00*1.94636*1.94701*1.94703*1.94582
07/04/2012 06:05:00*1.94701*1.9468*1.94708*1.9458
07/04/2012 06:10:00*1.9468*1.94806*1.94817*1.94669
07/04/2012 06:15:00*1.94806*1.948*1.94817*1.9473
07/04/2012 06:20:00*1.948*1.94849*1.9487*1.94766
07/04/2012 06:25:00*1.94849*1.94829*1.9487*1.94792
07/04/2012 06:30:00*1.94829*1.94828*1.94895*1.94802
07/04/2012 06:35:00*1.94828*1.94782*1.94865*1.94758
07/04/2012 06:40:00*1.94782*1.94794*1.94815*1.94738
07/04/2012 06:45:00*1.94794*1.94724*1.94796*1.94684
07/04/2012 06:50:00*1.94724*1.94761*1.94813*1.94712
07/04/2012 06:55:00*1.94761*1.94715*1.94791*1.94648
07/04/2012 07:00:00*1.94715*1.94763*1.94783*1.94714
07/04/2012 07:05:00*1.94763*1.948*1.94836*1.94725
07/04/2012 07:10:00*1.948*1.94742*1.94861*1.94734
07/04/2012 07:15:00*1.94742*1.94685*1.94767*1.9463
07/04/2012 07:20:00*1.94685*1.94716*1.94721*1.94652
07/04/2012 07:25:00*1.94716*1.94731*1.94778*1.9469
07/04/2012 07:30:00*1.94731*1.94793*1.94796*1.94731
07/04/2012 07:35:00*1.94793*1.94748*1.94793*1.94736
07/04/2012 07:40:00*1.94748*1.94692*1.94758*1.94683
07/04/2012 07:45:00*1.94692*1.94623*1.94711*1.94616
07/04/2012 07:50:00*1.94623*1.94581*1.94624*1.94564
07/04/2012 07:55:00*1.94581*1.94543*1.94603*1.94533
07/04/2012 08:00:00*1.94543*1.94557*1.94557*1.94518
07/04/2012 08:05:00*1.94557*1.94628*1.94635*1.94541
07/04/2012 08:10:00*1.94628*1.94707*1.94717*1.94628
07/04/2012 08:15:00*1.94707*1.94611*1.94713*1.94605
07/04/2012 08:20:00*1.94611*1.94567*1.94621*1.94554
07/04/2012 08:25:00*1.94567*1.94531*1.94596*1.94527
07/04/2012 08:30:00*1.94531*1.94457*1.94547*1.9444
07/04/2012 08:35:00*1.94457*1.94459*1.94474*1.94447
07/04/2012 08:40:00*1.94459*1.94495*1.94503*1.94427
07/04/2012 08:45:00*1.94495*1.94497*1.94507*1.94485
07/04/2012 08:50:00*1.94497*1.94519*1.94538*1.94494
07/04/2012 08:55:00*1.94519*1.94458*1.94533*1.94441
07/04/2012 09:00:00*1.94458*1.9445*1.94483*1.94408
07/04/2012 09:05:00*1.9445*1.94293*1.94459*1.94273
07/04/2012 09:10:00*1.94293*1.94204*1.94314*1.94182
07/04/2012 09:15:00*1.94204*1.94106*1.94206*1.94074
07/04/2012 09:20:00*1.94106*1.94088*1.94115*1.94076
07/04/2012 09:25:00*1.94088*1.94181*1.94205*1.94088
07/04/2012 09:30:00*1.94181*1.94125*1.94181*1.94096
07/04/2012 09:35:00*1.94125*1.9408*1.94125*1.94035
07/04/2012 09:40:00*1.9408*1.94142*1.94153*1.9408
07/04/2012 09:45:00*1.94142*1.94121*1.94167*1.94115
07/04/2012 09:50:00*1.94121*1.94034*1.94142*1.94029
07/04/2012 09:55:00*1.94034*1.94031*1.94039*1.93969
07/04/2012 10:00:00*1.94031*1.93998*1.94035*1.93976
07/04/2012 10:05:00*1.93998*1.93949*1.94028*1.93949
07/04/2012 10:10:00*1.93949*1.9377*1.93962*1.93756
07/04/2012 10:15:00*1.9377*1.93841*1.93861*1.93731
07/04/2012 10:20:00*1.93841*1.94018*1.94019*1.93836
07/04/2012 10:25:00*1.94018*1.94082*1.941*1.94003
07/04/2012 10:30:00*1.94082*1.94148*1.94179*1.94066
07/04/2012 10:35:00*1.94148*1.94098*1.94179*1.94065
07/04/2012 10:40:00*1.94098*1.94056*1.94104*1.94018
07/04/2012 10:45:00*1.94056*1.94166*1.94207*1.94034
07/04/2012 10:50:00*1.94166*1.94119*1.94239*1.94105
07/04/2012 10:55:00*1.94119*1.93835*1.94122*1.93821
07/04/2012 11:00:00*1.93835*1.93709*1.93945*1.9363
07/04/2012 11:05:00*1.93709*1.9382*1.93864*1.93695
07/04/2012 11:10:00*1.9382*1.9381*1.93841*1.93722
07/04/2012 11:15:00*1.9381*1.93888*1.93904*1.9381
07/04/2012 11:20:00*1.93888*1.93901*1.93951*1.93873
07/04/2012 11:25:00*1.93901*1.93942*1.93951*1.93893
07/04/2012 11:30:00*1.93942*1.9392*1.93984*1.93905
07/04/2012 11:35:00*1.9392*1.93864*1.9392*1.93853
07/04/2012 11:40:00*1.93864*1.93962*1.93962*1.93848
07/04/2012 11:45:00*1.93962*1.93893*1.93965*1.93857
07/04/2012 11:50:00*1.93893*1.93874*1.93921*1.93845
07/04/2012 11:55:00*1.93874*1.93852*1.93884*1.93829
07/04/2012 12:00:00*1.93852*1.93896*1.93942*1.93852
07/04/2012 12:05:00*1.93896*1.9388*1.93942*1.9388
07/04/2012 12:10:00*1.9388*1.93885*1.93899*1.93827
07/04/2012 12:15:00*1.93885*1.93881*1.93909*1.93871
07/04/2012 12:20:00*1.93881*1.93917*1.93969*1.93865
07/04/2012 12:25:00*1.93917*1.9388*1.93917*1.93874
07/04/2012 12:30:00*1.9388*1.93861*1.9388*1.93827
07/04/2012 12:35:00*1.93861*1.93796*1.93914*1.93796
07/04/2012 12:40:00*1.93796*1.93877*1.93889*1.93796
07/04/2012 12:45:00*1.93877*1.93868*1.93916*1.93827
07/04/2012 12:50:00*1.93868*1.93876*1.939*1.9383
07/04/2012 12:55:00*1.93876*1.93871*1.93934*1.93869
07/04/2012 13:00:00*1.93871*1.93958*1.93963*1.93866
07/04/2012 13:05:00*1.93958*1.93952*1.93976*1.93927
07/04/2012 13:10:00*1.93952*1.93884*1.93956*1.93878
07/04/2012 13:15:00*1.93884*1.93894*1.93909*1.93881
07/04/2012 13:20:00*1.93894*1.93851*1.93907*1.93839
07/04/2012 13:25:00*1.93851*1.93807*1.93855*1.93805
07/04/2012 13:30:00*1.93807*1.93841*1.93852*1.93807
07/04/2012 13:35:00*1.93841*1.93889*1.93923*1.93838
07/04/2012 13:40:00*1.93889*1.93896*1.93898*1.93873
07/04/2012 13:45:00*1.93896*1.93905*1.9391*1.93896
07/04/2012 13:50:00*1.93905*1.93901*1.9391*1.939
07/04/2012 13:55:00*1.93901*1.93884*1.93902*1.93874
07/04/2012 14:00:00*1.93884*1.94008*1.94025*1.93884
07/04/2012 14:05:00*1.94008*1.93961*1.94031*1.93957
07/04/2012 14:10:00*1.93961*1.93961*1.93996*1.93949
07/04/2012 14:15:00*1.93961*1.93986*1.93986*1.93956
07/04/2012 14:20:00*1.93986*1.93976*1.93986*1.93966
07/04/2012 14:25:00*1.93976*1.93951*1.93987*1.93947
07/04/2012 14:30:00*1.93951*1.93963*1.93978*1.93904
07/04/2012 14:35:00*1.93963*1.93957*1.9397*1.93942
07/04/2012 14:40:00*1.93957*1.93982*1.93999*1.93949
07/04/2012 14:45:00*1.93982*1.9397*1.94001*1.9396
07/04/2012 14:50:00*1.9397*1.93939*1.93976*1.93934
07/04/2012 14:55:00*1.93939*1.93998*1.94001*1.93914
07/04/2012 15:00:00*1.93998*1.94035*1.94035*1.93974
07/04/2012 15:05:00*1.94035*1.93983*1.94071*1.93953
07/04/2012 15:10:00*1.93983*1.93976*1.94008*1.93943
07/04/2012 15:15:00*1.93976*1.93958*1.93992*1.93926
07/04/2012 15:20:00*1.93958*1.93948*1.93981*1.9392
07/04/2012 15:25:00*1.93948*1.93947*1.93976*1.93934
07/04/2012 15:30:00*1.93947*1.93944*1.93969*1.93926
07/04/2012 15:35:00*1.93944*1.93952*1.93963*1.93918
07/04/2012 15:40:00*1.93952*1.93955*1.93962*1.93944
07/04/2012 15:45:00*1.93955*1.94007*1.94014*1.93946
07/04/2012 15:50:00*1.94007*1.93977*1.94039*1.93977
07/04/2012 15:55:00*1.93977*1.93982*1.94002*1.93968
07/04/2012 16:00:00*1.93982*1.93951*1.93988*1.93947
07/04/2012 16:05:00*1.93951*1.93959*1.93976*1.93945
07/04/2012 16:10:00*1.93959*1.93957*1.93974*1.93949
07/04/2012 16:15:00*1.93957*1.93966*1.93983*1.93903
07/04/2012 16:20:00*1.93966*1.93978*1.94003*1.93952
07/04/2012 16:25:00*1.93978*1.93962*1.94032*1.9394
07/04/2012 16:30:00*1.93962*1.93976*1.93996*1.93932
07/04/2012 16:35:00*1.93976*1.93932*1.93986*1.93887
07/04/2012 16:40:00*1.93932*1.93964*1.93968*1.9388
07/04/2012 16:45:00*1.93964*1.93889*1.93967*1.93665
07/04/2012 16:50:00*1.93889*1.93916*1.93966*1.93889
07/04/2012 16:55:00*1.93916*1.93831*1.93937*1.93668
07/04/2012 17:00:00*1.93831*1.93935*1.93935*1.93713
