07/02/2012 17:05:00*1.95124*1.95347*1.95354*1.94952
07/02/2012 17:10:00*1.95347*1.9544*1.9544*1.95212
07/02/2012 17:15:00*1.9544*1.95349*1.95447*1.95343
07/02/2012 17:20:00*1.95349*1.95343*1.95367*1.95278
07/02/2012 17:25:00*1.95343*1.95363*1.95422*1.95311
07/02/2012 17:30:00*1.95363*1.95418*1.95467*1.95362
07/02/2012 17:35:00*1.95418*1.95418*1.95435*1.954
07/02/2012 17:40:00*1.95418*1.95442*1.95442*1.95393
07/02/2012 17:45:00*1.95442*1.9535*1.95442*1.9535
07/02/2012 17:50:00*1.9535*1.9528*1.9535*1.95251
07/02/2012 17:55:00*1.9528*1.95281*1.95285*1.95264
07/02/2012 18:00:00*1.95281*1.9524*1.95291*1.95209
07/02/2012 18:05:00*1.9524*1.95305*1.95305*1.95229
07/02/2012 18:10:00*1.95305*1.95305*1.95315*1.95298
07/02/2012 18:15:00*1.95305*1.95297*1.95321*1.95269
07/02/2012 18:20:00*1.95297*1.95305*1.95329*1.95271
07/02/2012 18:25:00*1.95305*1.95303*1.95314*1.95283
07/02/2012 18:30:00*1.95303*1.95316*1.95317*1.95275
07/02/2012 18:35:00*1.95316*1.9524*1.95316*1.95201
07/02/2012 18:40:00*1.9524*1.9523*1.95248*1.952
07/02/2012 18:45:00*1.9523*1.95268*1.95275*1.95192
07/02/2012 18:50:00*1.95268*1.95256*1.95283*1.95241
07/02/2012 18:55:00*1.95256*1.95271*1.95295*1.95255
07/02/2012 19:00:00*1.95271*1.95316*1.9532*1.95262
07/02/2012 19:05:00*1.95316*1.95321*1.95446*1.95311
07/02/2012 19:10:00*1.95321*1.95333*1.95429*1.95321
07/02/2012 19:15:00*1.95333*1.95306*1.95333*1.95278
07/02/2012 19:20:00*1.95306*1.95316*1.9532*1.95276
07/02/2012 19:25:00*1.95316*1.95361*1.95373*1.95309
07/02/2012 19:30:00*1.95361*1.954*1.95408*1.95361
07/02/2012 19:35:00*1.954*1.95429*1.95457*1.95356
07/02/2012 19:40:00*1.95429*1.95441*1.9545*1.95427
07/02/2012 19:45:00*1.95441*1.95362*1.95457*1.95362
07/02/2012 19:50:00*1.95362*1.95321*1.95362*1.95312
07/02/2012 19:55:00*1.95321*1.95286*1.95336*1.95272
07/02/2012 20:00:00*1.95286*1.95327*1.95335*1.95275
07/02/2012 20:05:00*1.95327*1.95415*1.95425*1.95327
07/02/2012 20:10:00*1.95415*1.95383*1.95416*1.95366
07/02/2012 20:15:00*1.95383*1.95394*1.95476*1.95379
07/02/2012 20:20:00*1.95394*1.95395*1.95424*1.95373
07/02/2012 20:25:00*1.95395*1.95332*1.95396*1.95307
07/02/2012 20:30:00*1.95332*1.95241*1.95334*1.95215
07/02/2012 20:35:00*1.95241*1.95247*1.95305*1.95234
07/02/2012 20:40:00*1.95247*1.95284*1.95284*1.95247
07/02/2012 20:45:00*1.95284*1.95289*1.95302*1.95267
07/02/2012 20:50:00*1.95289*1.95262*1.95306*1.95219
07/02/2012 20:55:00*1.95262*1.95268*1.95291*1.95248
07/02/2012 21:00:00*1.95268*1.95279*1.95304*1.95266
07/02/2012 21:05:00*1.95279*1.95249*1.95302*1.95214
07/02/2012 21:10:00*1.95249*1.95214*1.95283*1.95205
07/02/2012 21:15:00*1.95214*1.9504*1.95228*1.95037
07/02/2012 21:20:00*1.9504*1.95054*1.95077*1.95035
07/02/2012 21:25:00*1.95054*1.95015*1.95058*1.95003
07/02/2012 21:30:00*1.95015*1.95106*1.95106*1.94991
07/02/2012 21:35:00*1.95106*1.94938*1.95106*1.94811
07/02/2012 21:40:00*1.94938*1.95017*1.9502*1.94884
07/02/2012 21:45:00*1.95017*1.94976*1.95028*1.94962
07/02/2012 21:50:00*1.94976*1.94919*1.94984*1.94907
07/02/2012 21:55:00*1.94919*1.95033*1.95055*1.94912
07/02/2012 22:00:00*1.95033*1.95008*1.95042*1.94997
07/02/2012 22:05:00*1.95008*1.95019*1.95042*1.94993
07/02/2012 22:10:00*1.95019*1.95057*1.95062*1.95001
07/02/2012 22:15:00*1.95057*1.95072*1.95081*1.95053
07/02/2012 22:20:00*1.95072*1.94988*1.95072*1.94988
07/02/2012 22:25:00*1.94988*1.94988*1.95022*1.94974
07/02/2012 22:30:00*1.94988*1.94931*1.94993*1.94905
07/02/2012 22:35:00*1.94931*1.94984*1.95004*1.94928
07/02/2012 22:40:00*1.94984*1.94992*1.95013*1.94955
07/02/2012 22:45:00*1.94992*1.94977*1.95006*1.94969
07/02/2012 22:50:00*1.94977*1.94971*1.94996*1.94967
07/02/2012 22:55:00*1.94971*1.94982*1.94985*1.94953
07/02/2012 23:00:00*1.94982*1.95016*1.95016*1.94961
07/02/2012 23:05:00*1.95016*1.94885*1.95022*1.94872
07/02/2012 23:10:00*1.94885*1.94758*1.94905*1.94707
07/02/2012 23:15:00*1.94758*1.94866*1.94886*1.94758
07/02/2012 23:20:00*1.94866*1.94873*1.94915*1.94865
07/02/2012 23:25:00*1.94873*1.94916*1.94923*1.94873
07/02/2012 23:30:00*1.94916*1.94929*1.94942*1.94881
07/02/2012 23:35:00*1.94929*1.94991*1.95004*1.94921
07/02/2012 23:40:00*1.94991*1.95039*1.95039*1.94975
07/02/2012 23:45:00*1.95039*1.95036*1.95063*1.95033
07/02/2012 23:50:00*1.95036*1.94962*1.95047*1.94944
07/02/2012 23:55:00*1.94962*1.94988*1.94994*1.94943
07/03/2012 00:00:00*1.94988*1.94903*1.94991*1.94903
07/03/2012 00:05:00*1.94903*1.94908*1.94915*1.948
07/03/2012 00:10:00*1.94908*1.95039*1.95073*1.94887
07/03/2012 00:15:00*1.95039*1.94956*1.95039*1.94921
07/03/2012 00:20:00*1.94956*1.94997*1.95033*1.94923
07/03/2012 00:25:00*1.94997*1.94979*1.95029*1.94955
07/03/2012 00:30:00*1.94979*1.94976*1.95015*1.94962
07/03/2012 00:35:00*1.94976*1.95064*1.95201*1.94951
07/03/2012 00:40:00*1.95064*1.95136*1.95186*1.95048
07/03/2012 00:45:00*1.95136*1.95129*1.95141*1.95057
07/03/2012 00:50:00*1.95129*1.95055*1.95153*1.95043
07/03/2012 00:55:00*1.95055*1.95141*1.95164*1.9505
07/03/2012 01:00:00*1.95141*1.9518*1.95195*1.9513
07/03/2012 01:05:00*1.9518*1.95175*1.95194*1.95166
07/03/2012 01:10:00*1.95175*1.95141*1.95216*1.95132
07/03/2012 01:15:00*1.95141*1.95109*1.95148*1.95103
07/03/2012 01:20:00*1.95109*1.95108*1.95113*1.95086
07/03/2012 01:25:00*1.95108*1.95125*1.95133*1.95105
07/03/2012 01:30:00*1.95125*1.95165*1.95168*1.95118
07/03/2012 01:35:00*1.95165*1.95193*1.95195*1.95147
07/03/2012 01:40:00*1.95193*1.9519*1.95252*1.95187
07/03/2012 01:45:00*1.9519*1.95176*1.9524*1.95154
07/03/2012 01:50:00*1.95176*1.95163*1.95195*1.95156
07/03/2012 01:55:00*1.95163*1.95152*1.95182*1.95136
07/03/2012 02:00:00*1.95152*1.95071*1.95165*1.95071
07/03/2012 02:05:00*1.95071*1.95111*1.95163*1.95059
07/03/2012 02:10:00*1.95111*1.95128*1.9516*1.95052
07/03/2012 02:15:00*1.95128*1.95132*1.95161*1.9507
07/03/2012 02:20:00*1.95132*1.95147*1.95158*1.9509
07/03/2012 02:25:00*1.95147*1.95172*1.95213*1.95128
07/03/2012 02:30:00*1.95172*1.95144*1.95177*1.9511
07/03/2012 02:35:00*1.95144*1.95246*1.95271*1.95144
07/03/2012 02:40:00*1.95246*1.95259*1.95259*1.95216
07/03/2012 02:45:00*1.95259*1.95267*1.95274*1.95208
07/03/2012 02:50:00*1.95267*1.95213*1.95291*1.95213
07/03/2012 02:55:00*1.95213*1.95236*1.95255*1.95197
07/03/2012 03:00:00*1.95236*1.95131*1.95253*1.9512
07/03/2012 03:05:00*1.95131*1.95281*1.95318*1.95131
07/03/2012 03:10:00*1.95281*1.95195*1.95324*1.9516
07/03/2012 03:15:00*1.95195*1.95282*1.95298*1.95136
07/03/2012 03:20:00*1.95282*1.95243*1.95345*1.95243
07/03/2012 03:25:00*1.95243*1.95352*1.95373*1.95217
07/03/2012 03:30:00*1.95352*1.95288*1.95377*1.95272
07/03/2012 03:35:00*1.95288*1.9531*1.95349*1.9528
07/03/2012 03:40:00*1.9531*1.95272*1.9531*1.95236
07/03/2012 03:45:00*1.95272*1.95239*1.95298*1.952
07/03/2012 03:50:00*1.95239*1.95206*1.95317*1.95206
07/03/2012 03:55:00*1.95206*1.95083*1.95233*1.95071
07/03/2012 04:00:00*1.95083*1.95154*1.95176*1.9506
07/03/2012 04:05:00*1.95154*1.95129*1.95237*1.95107
07/03/2012 04:10:00*1.95129*1.95183*1.95218*1.95119
07/03/2012 04:15:00*1.95183*1.95165*1.95204*1.95152
07/03/2012 04:20:00*1.95165*1.95165*1.9518*1.95111
07/03/2012 04:25:00*1.95165*1.95257*1.953*1.95145
07/03/2012 04:30:00*1.95257*1.95207*1.95281*1.95207
07/03/2012 04:35:00*1.95207*1.95211*1.95391*1.95184
07/03/2012 04:40:00*1.95211*1.95221*1.95286*1.95199
07/03/2012 04:45:00*1.95221*1.95212*1.95225*1.95183
07/03/2012 04:50:00*1.95212*1.95266*1.95289*1.95191
07/03/2012 04:55:00*1.95266*1.95262*1.9533*1.95259
07/03/2012 05:00:00*1.95262*1.95287*1.95332*1.95243
07/03/2012 05:05:00*1.95287*1.95382*1.95383*1.95285
07/03/2012 05:10:00*1.95382*1.95375*1.954*1.95335
07/03/2012 05:15:00*1.95375*1.95412*1.95419*1.95359
07/03/2012 05:20:00*1.95412*1.954*1.95453*1.95391
07/03/2012 05:25:00*1.954*1.95359*1.95429*1.95332
07/03/2012 05:30:00*1.95359*1.95328*1.95403*1.95319
07/03/2012 05:35:00*1.95328*1.95238*1.95331*1.95231
07/03/2012 05:40:00*1.95238*1.95388*1.95395*1.95235
07/03/2012 05:45:00*1.95388*1.95256*1.95394*1.95256
07/03/2012 05:50:00*1.95256*1.95196*1.95264*1.95175
07/03/2012 05:55:00*1.95196*1.95159*1.95214*1.95155
07/03/2012 06:00:00*1.95159*1.95189*1.95208*1.95116
07/03/2012 06:05:00*1.95189*1.95107*1.95209*1.951
07/03/2012 06:10:00*1.95107*1.95131*1.9517*1.95107
07/03/2012 06:15:00*1.95131*1.95136*1.95168*1.95107
07/03/2012 06:20:00*1.95136*1.95162*1.9518*1.95115
07/03/2012 06:25:00*1.95162*1.95162*1.95197*1.95128
07/03/2012 06:30:00*1.95162*1.9517*1.95205*1.95125
07/03/2012 06:35:00*1.9517*1.95137*1.95186*1.95106
07/03/2012 06:40:00*1.95137*1.95226*1.95226*1.95112
07/03/2012 06:45:00*1.95226*1.95292*1.95317*1.95203
07/03/2012 06:50:00*1.95292*1.95334*1.95378*1.95269
07/03/2012 06:55:00*1.95334*1.95394*1.95413*1.95334
07/03/2012 07:00:00*1.95394*1.95352*1.95405*1.95335
07/03/2012 07:05:00*1.95352*1.95333*1.95352*1.95298
07/03/2012 07:10:00*1.95333*1.9538*1.95383*1.95324
07/03/2012 07:15:00*1.9538*1.95335*1.95381*1.95322
07/03/2012 07:20:00*1.95335*1.9543*1.95445*1.95333
07/03/2012 07:25:00*1.9543*1.95475*1.95502*1.95418
07/03/2012 07:30:00*1.95475*1.95494*1.95521*1.95459
07/03/2012 07:35:00*1.95494*1.95446*1.95535*1.9544
07/03/2012 07:40:00*1.95446*1.95374*1.95471*1.95359
07/03/2012 07:45:00*1.95374*1.95441*1.95454*1.95316
07/03/2012 07:50:00*1.95441*1.95431*1.95482*1.95408
07/03/2012 07:55:00*1.95431*1.95389*1.95433*1.95376
07/03/2012 08:00:00*1.95389*1.95435*1.95466*1.95373
07/03/2012 08:05:00*1.95435*1.95348*1.95435*1.95316
07/03/2012 08:10:00*1.95348*1.95316*1.95356*1.95275
07/03/2012 08:15:00*1.95316*1.95314*1.95343*1.95278
07/03/2012 08:20:00*1.95314*1.95356*1.95363*1.95264
07/03/2012 08:25:00*1.95356*1.95265*1.95364*1.95243
07/03/2012 08:30:00*1.95265*1.95398*1.95417*1.95237
07/03/2012 08:35:00*1.95398*1.95359*1.95443*1.95305
07/03/2012 08:40:00*1.95359*1.95393*1.95403*1.95344
07/03/2012 08:45:00*1.95393*1.95404*1.95458*1.95389
07/03/2012 08:50:00*1.95404*1.95361*1.95409*1.95337
07/03/2012 08:55:00*1.95361*1.95298*1.95405*1.95294
07/03/2012 09:00:00*1.95298*1.95327*1.95328*1.95202
07/03/2012 09:05:00*1.95327*1.9526*1.95335*1.95244
07/03/2012 09:10:00*1.9526*1.95299*1.95306*1.95202
07/03/2012 09:15:00*1.95299*1.95407*1.95407*1.9528
07/03/2012 09:20:00*1.95407*1.95277*1.95408*1.95272
07/03/2012 09:25:00*1.95277*1.95321*1.95353*1.95277
07/03/2012 09:30:00*1.95321*1.95282*1.95342*1.95266
07/03/2012 09:35:00*1.95282*1.95314*1.95324*1.95236
07/03/2012 09:40:00*1.95314*1.95286*1.9534*1.95245
07/03/2012 09:45:00*1.95286*1.9522*1.95287*1.95188
07/03/2012 09:50:00*1.9522*1.95262*1.95294*1.95206
07/03/2012 09:55:00*1.95262*1.95259*1.95282*1.95206
07/03/2012 10:00:00*1.95259*1.95118*1.95287*1.95091
07/03/2012 10:05:00*1.95118*1.94957*1.95135*1.9488
07/03/2012 10:10:00*1.94957*1.95051*1.95114*1.94951
07/03/2012 10:15:00*1.95051*1.95124*1.95124*1.95026
07/03/2012 10:20:00*1.95124*1.95007*1.95157*1.95001
07/03/2012 10:25:00*1.95007*1.95044*1.95065*1.94996
07/03/2012 10:30:00*1.95044*1.95104*1.95117*1.95003
07/03/2012 10:35:00*1.95104*1.94966*1.95118*1.94899
07/03/2012 10:40:00*1.94966*1.94968*1.95064*1.94833
07/03/2012 10:45:00*1.94968*1.9487*1.95011*1.94861
07/03/2012 10:50:00*1.9487*1.94938*1.9495*1.94792
07/03/2012 10:55:00*1.94938*1.95026*1.95031*1.94903
07/03/2012 11:00:00*1.95026*1.94879*1.95094*1.94853
07/03/2012 11:05:00*1.94879*1.94801*1.94912*1.94801
07/03/2012 11:10:00*1.94801*1.94721*1.94812*1.94721
07/03/2012 11:15:00*1.94721*1.94696*1.94776*1.94685
07/03/2012 11:20:00*1.94696*1.94698*1.94702*1.94648
07/03/2012 11:25:00*1.94698*1.94783*1.94803*1.94698
07/03/2012 11:30:00*1.94783*1.94746*1.948*1.94714
07/03/2012 11:35:00*1.94746*1.94887*1.94903*1.94736
07/03/2012 11:40:00*1.94887*1.94945*1.94957*1.94875
07/03/2012 11:45:00*1.94945*1.94966*1.95012*1.94936
07/03/2012 11:50:00*1.94966*1.94922*1.94974*1.94918
07/03/2012 11:55:00*1.94922*1.9489*1.94928*1.94794
07/03/2012 12:00:00*1.9489*1.94843*1.94897*1.94793
07/03/2012 12:05:00*1.94843*1.94884*1.94911*1.94796
07/03/2012 12:10:00*1.94884*1.94948*1.94965*1.94876
07/03/2012 12:15:00*1.94948*1.95019*1.95026*1.94922
07/03/2012 12:20:00*1.95019*1.95057*1.95075*1.95017
07/03/2012 12:25:00*1.95057*1.95105*1.95137*1.9504
07/03/2012 12:30:00*1.95105*1.95016*1.95114*1.95016
07/03/2012 12:35:00*1.95016*1.95004*1.95051*1.94981
07/03/2012 12:40:00*1.95004*1.9502*1.95028*1.94957
07/03/2012 12:45:00*1.9502*1.95042*1.95064*1.95005
07/03/2012 12:50:00*1.95042*1.9503*1.95181*1.95021
07/03/2012 12:55:00*1.9503*1.95041*1.95048*1.95027
07/03/2012 13:00:00*1.95041*1.95013*1.95095*1.95013
07/03/2012 13:05:00*1.95013*1.9501*1.95042*1.94982
07/03/2012 13:10:00*1.9501*1.95006*1.95017*1.9499
07/03/2012 13:15:00*1.95006*1.94977*1.95006*1.94975
07/03/2012 13:20:00*1.94977*1.94906*1.94977*1.949
07/03/2012 13:25:00*1.94906*1.94913*1.94931*1.94902
07/03/2012 13:30:00*1.94913*1.9495*1.94966*1.94912
07/03/2012 13:35:00*1.9495*1.94969*1.94977*1.9493
07/03/2012 13:40:00*1.94969*1.95002*1.9501*1.94949
07/03/2012 13:45:00*1.95002*1.94985*1.95008*1.94949
07/03/2012 13:50:00*1.94985*1.95066*1.95067*1.94967
07/03/2012 13:55:00*1.95066*1.9503*1.9509*1.95018
07/03/2012 14:00:00*1.9503*1.95026*1.95045*1.95026
07/03/2012 14:05:00*1.95026*1.95048*1.95063*1.95025
07/03/2012 14:10:00*1.95048*1.9504*1.95072*1.95019
07/03/2012 14:15:00*1.9504*1.95014*1.95058*1.95009
07/03/2012 14:20:00*1.95014*1.94936*1.95043*1.94924
07/03/2012 14:25:00*1.94936*1.94905*1.94943*1.94902
07/03/2012 14:30:00*1.94905*1.95018*1.95024*1.94902
07/03/2012 14:35:00*1.95018*1.95009*1.95036*1.95003
07/03/2012 14:40:00*1.95009*1.94998*1.95015*1.94994
07/03/2012 14:45:00*1.94998*1.95006*1.95008*1.94994
07/03/2012 14:50:00*1.95006*1.95008*1.9502*1.94997
07/03/2012 14:55:00*1.95008*1.95045*1.95049*1.95002
07/03/2012 15:00:00*1.95045*1.95064*1.95064*1.95035
07/03/2012 15:05:00*1.95064*1.95077*1.95096*1.95062
07/03/2012 15:10:00*1.95077*1.95065*1.9512*1.95056
07/03/2012 15:15:00*1.95065*1.95069*1.95072*1.95055
07/03/2012 15:20:00*1.95069*1.95101*1.95106*1.95068
07/03/2012 15:25:00*1.95101*1.95119*1.95134*1.95101
07/03/2012 15:30:00*1.95119*1.95132*1.95144*1.95119
07/03/2012 15:35:00*1.95132*1.95143*1.95146*1.95128
07/03/2012 15:40:00*1.95143*1.95144*1.95154*1.95131
07/03/2012 15:45:00*1.95144*1.95124*1.95146*1.95112
07/03/2012 15:50:00*1.95124*1.95105*1.9513*1.95082
07/03/2012 15:55:00*1.95105*1.9512*1.95127*1.95097
07/03/2012 16:00:00*1.9512*1.95131*1.95178*1.95113
07/03/2012 16:05:00*1.95131*1.95122*1.95145*1.95078
07/03/2012 16:10:00*1.95122*1.95131*1.95143*1.9511
07/03/2012 16:15:00*1.95131*1.952*1.952*1.95125
07/03/2012 16:20:00*1.952*1.9516*1.95217*1.95155
07/03/2012 16:25:00*1.9516*1.95106*1.9516*1.95105
07/03/2012 16:30:00*1.95106*1.95089*1.95126*1.95083
07/03/2012 16:35:00*1.95089*1.95053*1.95099*1.9503
07/03/2012 16:40:00*1.95053*1.95095*1.95103*1.95049
07/03/2012 16:45:00*1.95095*1.95096*1.95109*1.95085
07/03/2012 16:50:00*1.95096*1.95094*1.95118*1.95077
07/03/2012 16:55:00*1.95094*1.95077*1.95108*1.9507
07/03/2012 17:00:00*1.95077*1.95039*1.95077*1.94991
