07/01/2012 17:05:00*1.95919*1.95846*1.95919*1.95846
07/01/2012 17:10:00*1.95846*1.95898*1.95898*1.95846
07/01/2012 17:15:00*1.95898*1.95923*1.95952*1.9585
07/01/2012 17:20:00*1.95923*1.95923*1.95932*1.95878
07/01/2012 17:25:00*1.95923*1.95929*1.95966*1.95907
07/01/2012 17:30:00*1.95929*1.95972*1.95972*1.95923
07/01/2012 17:35:00*1.95972*1.95929*1.95972*1.95927
07/01/2012 17:40:00*1.95929*1.95903*1.95958*1.95883
07/01/2012 17:45:00*1.95903*1.95931*1.95931*1.95861
07/01/2012 17:50:00*1.95931*1.95902*1.95948*1.95902
07/01/2012 17:55:00*1.95902*1.95859*1.95909*1.95828
07/01/2012 18:00:00*1.95859*1.95765*1.95859*1.95733
07/01/2012 18:05:00*1.95765*1.95816*1.95842*1.95751
07/01/2012 18:10:00*1.95816*1.95796*1.95816*1.95733
07/01/2012 18:15:00*1.95796*1.95796*1.95824*1.95761
07/01/2012 18:20:00*1.95796*1.95827*1.95861*1.95796
07/01/2012 18:25:00*1.95827*1.95813*1.95859*1.95744
07/01/2012 18:30:00*1.95813*1.95818*1.95845*1.95804
07/01/2012 18:35:00*1.95818*1.95764*1.95818*1.95731
07/01/2012 18:40:00*1.95764*1.95728*1.95776*1.95716
07/01/2012 18:45:00*1.95728*1.95798*1.95813*1.95701
07/01/2012 18:50:00*1.95798*1.95857*1.95875*1.9579
07/01/2012 18:55:00*1.95857*1.95893*1.95893*1.9584
07/01/2012 19:00:00*1.95893*1.95872*1.95893*1.95847
07/01/2012 19:05:00*1.95872*1.95908*1.95956*1.95865
07/01/2012 19:10:00*1.95908*1.95869*1.95908*1.95862
07/01/2012 19:15:00*1.95869*1.95831*1.95879*1.95807
07/01/2012 19:20:00*1.95831*1.95736*1.95831*1.95685
07/01/2012 19:25:00*1.95736*1.9567*1.95736*1.95639
07/01/2012 19:30:00*1.9567*1.95708*1.95727*1.95596
07/01/2012 19:35:00*1.95708*1.95613*1.95732*1.9561
07/01/2012 19:40:00*1.95613*1.95669*1.95701*1.9561
07/01/2012 19:45:00*1.95669*1.95615*1.95695*1.95615
07/01/2012 19:50:00*1.95615*1.95609*1.95641*1.956
07/01/2012 19:55:00*1.95609*1.9551*1.9563*1.95501
07/01/2012 20:00:00*1.9551*1.95589*1.95606*1.95488
07/01/2012 20:05:00*1.95589*1.95529*1.95627*1.95485
07/01/2012 20:10:00*1.95529*1.95577*1.95638*1.95517
07/01/2012 20:15:00*1.95577*1.95573*1.95621*1.95535
07/01/2012 20:20:00*1.95573*1.95582*1.9564*1.9556
07/01/2012 20:25:00*1.95582*1.95612*1.95612*1.95536
07/01/2012 20:30:00*1.95612*1.95568*1.95619*1.95534
07/01/2012 20:35:00*1.95568*1.95532*1.9558*1.95532
07/01/2012 20:40:00*1.95532*1.95488*1.95551*1.95448
07/01/2012 20:45:00*1.95488*1.95488*1.955*1.95463
07/01/2012 20:50:00*1.95488*1.95465*1.95498*1.95434
07/01/2012 20:55:00*1.95465*1.95282*1.95475*1.9528
07/01/2012 21:00:00*1.95282*1.95381*1.95441*1.95281
07/01/2012 21:05:00*1.95381*1.95372*1.95398*1.95354
07/01/2012 21:10:00*1.95372*1.95373*1.95381*1.9534
07/01/2012 21:15:00*1.95373*1.95312*1.95387*1.95304
07/01/2012 21:20:00*1.95312*1.95344*1.9537*1.95297
07/01/2012 21:25:00*1.95344*1.95413*1.9543*1.95336
07/01/2012 21:30:00*1.95413*1.9536*1.95438*1.95353
07/01/2012 21:35:00*1.9536*1.95311*1.95387*1.95301
07/01/2012 21:40:00*1.95311*1.95386*1.95386*1.95303
07/01/2012 21:45:00*1.95386*1.9537*1.95386*1.95356
07/01/2012 21:50:00*1.9537*1.95388*1.95426*1.95365
07/01/2012 21:55:00*1.95388*1.95386*1.95428*1.95382
07/01/2012 22:00:00*1.95386*1.95401*1.95437*1.95367
07/01/2012 22:05:00*1.95401*1.95376*1.95409*1.95363
07/01/2012 22:10:00*1.95376*1.95388*1.95405*1.95351
07/01/2012 22:15:00*1.95388*1.95414*1.95444*1.95371
07/01/2012 22:20:00*1.95414*1.95438*1.95454*1.95402
07/01/2012 22:25:00*1.95438*1.95449*1.95457*1.95416
07/01/2012 22:30:00*1.95449*1.95483*1.95517*1.95449
07/01/2012 22:35:00*1.95483*1.95607*1.95634*1.95479
07/01/2012 22:40:00*1.95607*1.9562*1.95625*1.95596
07/01/2012 22:45:00*1.9562*1.95546*1.95626*1.95526
07/01/2012 22:50:00*1.95546*1.95552*1.95553*1.95503
07/01/2012 22:55:00*1.95552*1.95524*1.95557*1.9552
07/01/2012 23:00:00*1.95524*1.95477*1.95524*1.95477
07/01/2012 23:05:00*1.95477*1.95425*1.95483*1.95407
07/01/2012 23:10:00*1.95425*1.95384*1.95425*1.9537
07/01/2012 23:15:00*1.95384*1.95382*1.95388*1.95359
07/01/2012 23:20:00*1.95382*1.95384*1.95397*1.95357
07/01/2012 23:25:00*1.95384*1.95385*1.95408*1.9536
07/01/2012 23:30:00*1.95385*1.95385*1.95393*1.95374
07/01/2012 23:35:00*1.95385*1.95369*1.9539*1.95362
07/01/2012 23:40:00*1.95369*1.95321*1.95369*1.95313
07/01/2012 23:45:00*1.95321*1.953*1.95324*1.95278
07/01/2012 23:50:00*1.953*1.95294*1.95313*1.9529
07/01/2012 23:55:00*1.95294*1.95315*1.95319*1.95291
07/02/2012 00:00:00*1.95315*1.95301*1.95329*1.95297
07/02/2012 00:05:00*1.95301*1.95382*1.95382*1.95301
07/02/2012 00:10:00*1.95382*1.95351*1.95401*1.95339
07/02/2012 00:15:00*1.95351*1.95385*1.95423*1.9533
07/02/2012 00:20:00*1.95385*1.95365*1.9539*1.95362
07/02/2012 00:25:00*1.95365*1.95409*1.95415*1.95358
07/02/2012 00:30:00*1.95409*1.9543*1.95447*1.95407
07/02/2012 00:35:00*1.9543*1.95392*1.95431*1.95392
07/02/2012 00:40:00*1.95392*1.95398*1.95412*1.95386
07/02/2012 00:45:00*1.95398*1.95371*1.95416*1.95371
07/02/2012 00:50:00*1.95371*1.95414*1.95414*1.95371
07/02/2012 00:55:00*1.95414*1.95401*1.95416*1.95391
07/02/2012 01:00:00*1.95401*1.95392*1.95411*1.95377
07/02/2012 01:05:00*1.95392*1.95404*1.95435*1.95381
07/02/2012 01:10:00*1.95404*1.95422*1.95452*1.95404
07/02/2012 01:15:00*1.95422*1.95429*1.95429*1.95384
07/02/2012 01:20:00*1.95429*1.95481*1.95491*1.95422
07/02/2012 01:25:00*1.95481*1.95487*1.95526*1.95479
07/02/2012 01:30:00*1.95487*1.955*1.95506*1.95465
07/02/2012 01:35:00*1.955*1.95498*1.95507*1.95468
07/02/2012 01:40:00*1.95498*1.95531*1.95534*1.95488
07/02/2012 01:45:00*1.95531*1.9557*1.95577*1.9552
07/02/2012 01:50:00*1.9557*1.95519*1.9557*1.95507
07/02/2012 01:55:00*1.95519*1.95521*1.95551*1.95498
07/02/2012 02:00:00*1.95521*1.95536*1.95565*1.95516
07/02/2012 02:05:00*1.95536*1.95429*1.95536*1.95411
07/02/2012 02:10:00*1.95429*1.95478*1.95499*1.95429
07/02/2012 02:15:00*1.95478*1.95441*1.95496*1.9543
07/02/2012 02:20:00*1.95441*1.95405*1.95441*1.95352
07/02/2012 02:25:00*1.95405*1.95383*1.95422*1.95362
07/02/2012 02:30:00*1.95383*1.95405*1.95413*1.95363
07/02/2012 02:35:00*1.95405*1.95438*1.95438*1.9539
07/02/2012 02:40:00*1.95438*1.95348*1.95454*1.95321
07/02/2012 02:45:00*1.95348*1.9534*1.95365*1.9528
07/02/2012 02:50:00*1.9534*1.95446*1.95452*1.95321
07/02/2012 02:55:00*1.95446*1.95445*1.95472*1.95439
07/02/2012 03:00:00*1.95445*1.95424*1.95445*1.95399
07/02/2012 03:05:00*1.95424*1.95389*1.95454*1.95351
07/02/2012 03:10:00*1.95389*1.95404*1.95461*1.95368
07/02/2012 03:15:00*1.95404*1.95339*1.95442*1.95308
07/02/2012 03:20:00*1.95339*1.95167*1.95375*1.95161
07/02/2012 03:25:00*1.95167*1.95181*1.95272*1.95142
07/02/2012 03:30:00*1.95181*1.95231*1.95259*1.9513
07/02/2012 03:35:00*1.95231*1.95262*1.9528*1.95201
07/02/2012 03:40:00*1.95262*1.95143*1.95284*1.95099
07/02/2012 03:45:00*1.95143*1.95127*1.95183*1.95025
07/02/2012 03:50:00*1.95127*1.95074*1.95153*1.94995
07/02/2012 03:55:00*1.95074*1.95189*1.95234*1.95072
07/02/2012 04:00:00*1.95189*1.95245*1.95271*1.95171
07/02/2012 04:05:00*1.95245*1.95228*1.95314*1.95188
07/02/2012 04:10:00*1.95228*1.95297*1.95337*1.95207
07/02/2012 04:15:00*1.95297*1.95245*1.95344*1.95175
07/02/2012 04:20:00*1.95245*1.9534*1.95358*1.95199
07/02/2012 04:25:00*1.9534*1.95262*1.95356*1.95209
07/02/2012 04:30:00*1.95262*1.95071*1.95334*1.95025
07/02/2012 04:35:00*1.95071*1.95277*1.95315*1.95061
07/02/2012 04:40:00*1.95277*1.95332*1.95373*1.95246
07/02/2012 04:45:00*1.95332*1.95361*1.95408*1.95317
07/02/2012 04:50:00*1.95361*1.95227*1.95361*1.95224
07/02/2012 04:55:00*1.95227*1.95266*1.95268*1.9508
07/02/2012 05:00:00*1.95266*1.9509*1.9529*1.95089
07/02/2012 05:05:00*1.9509*1.9527*1.95299*1.95087
07/02/2012 05:10:00*1.9527*1.95167*1.95293*1.95157
07/02/2012 05:15:00*1.95167*1.95203*1.95203*1.95099
07/02/2012 05:20:00*1.95203*1.95128*1.95239*1.95029
07/02/2012 05:25:00*1.95128*1.9499*1.95157*1.94981
07/02/2012 05:30:00*1.9499*1.95042*1.95138*1.94959
07/02/2012 05:35:00*1.95042*1.951*1.95187*1.9499
07/02/2012 05:40:00*1.951*1.95168*1.95247*1.95055
07/02/2012 05:45:00*1.95168*1.95084*1.95205*1.95067
07/02/2012 05:50:00*1.95084*1.95056*1.95145*1.95037
07/02/2012 05:55:00*1.95056*1.94981*1.95059*1.94924
07/02/2012 06:00:00*1.94981*1.9495*1.9499*1.94925
07/02/2012 06:05:00*1.9495*1.94951*1.95017*1.94946
07/02/2012 06:10:00*1.94951*1.94987*1.9501*1.94907
07/02/2012 06:15:00*1.94987*1.95109*1.95121*1.94974
07/02/2012 06:20:00*1.95109*1.9508*1.95114*1.95007
07/02/2012 06:25:00*1.9508*1.95099*1.95168*1.9508
07/02/2012 06:30:00*1.95099*1.95093*1.95148*1.95071
07/02/2012 06:35:00*1.95093*1.95122*1.95157*1.95087
07/02/2012 06:40:00*1.95122*1.9515*1.9519*1.95099
07/02/2012 06:45:00*1.9515*1.95239*1.95245*1.95149
07/02/2012 06:50:00*1.95239*1.95164*1.95248*1.95157
07/02/2012 06:55:00*1.95164*1.95036*1.95185*1.95036
07/02/2012 07:00:00*1.95036*1.9504*1.95073*1.95001
07/02/2012 07:05:00*1.9504*1.95019*1.95046*1.94981
07/02/2012 07:10:00*1.95019*1.95045*1.95059*1.95006
07/02/2012 07:15:00*1.95045*1.94946*1.95045*1.9493
07/02/2012 07:20:00*1.94946*1.94888*1.9495*1.94839
07/02/2012 07:25:00*1.94888*1.94932*1.94978*1.94862
07/02/2012 07:30:00*1.94932*1.94957*1.94992*1.94894
07/02/2012 07:35:00*1.94957*1.9495*1.95021*1.94896
07/02/2012 07:40:00*1.9495*1.95042*1.95068*1.94941
07/02/2012 07:45:00*1.95042*1.95144*1.95144*1.95042
07/02/2012 07:50:00*1.95144*1.95047*1.95158*1.95036
07/02/2012 07:55:00*1.95047*1.94854*1.9505*1.94849
07/02/2012 08:00:00*1.94854*1.95004*1.95004*1.94854
07/02/2012 08:05:00*1.95004*1.95031*1.95055*1.94993
07/02/2012 08:10:00*1.95031*1.94951*1.95049*1.94951
07/02/2012 08:15:00*1.94951*1.94827*1.94986*1.94815
07/02/2012 08:20:00*1.94827*1.95021*1.95106*1.94821
07/02/2012 08:25:00*1.95021*1.95028*1.9507*1.94978
07/02/2012 08:30:00*1.95028*1.95297*1.953*1.94984
07/02/2012 08:35:00*1.95297*1.95432*1.95458*1.9523
07/02/2012 08:40:00*1.95432*1.95476*1.95608*1.95421
07/02/2012 08:45:00*1.95476*1.95494*1.95569*1.95401
07/02/2012 08:50:00*1.95494*1.95553*1.95554*1.95444
07/02/2012 08:55:00*1.95553*1.95506*1.95579*1.95462
07/02/2012 09:00:00*1.95506*1.95639*1.95648*1.95501
07/02/2012 09:05:00*1.95639*1.95494*1.95639*1.95481
07/02/2012 09:10:00*1.95494*1.95504*1.95565*1.95464
07/02/2012 09:15:00*1.95504*1.95494*1.95527*1.95464
07/02/2012 09:20:00*1.95494*1.9545*1.95494*1.95434
07/02/2012 09:25:00*1.9545*1.95541*1.95593*1.95436
07/02/2012 09:30:00*1.95541*1.95448*1.95549*1.95399
07/02/2012 09:35:00*1.95448*1.95318*1.95465*1.9531
07/02/2012 09:40:00*1.95318*1.95339*1.95358*1.95248
07/02/2012 09:45:00*1.95339*1.95313*1.95366*1.95305
07/02/2012 09:50:00*1.95313*1.95147*1.95322*1.95142
07/02/2012 09:55:00*1.95147*1.95253*1.95289*1.95127
07/02/2012 10:00:00*1.95253*1.95285*1.95309*1.9521
07/02/2012 10:05:00*1.95285*1.95555*1.95582*1.95285
07/02/2012 10:10:00*1.95555*1.9566*1.95738*1.95484
07/02/2012 10:15:00*1.9566*1.95421*1.9566*1.95402
07/02/2012 10:20:00*1.95421*1.95395*1.95444*1.95319
07/02/2012 10:25:00*1.95395*1.9536*1.95429*1.953
07/02/2012 10:30:00*1.9536*1.95517*1.95551*1.95319
07/02/2012 10:35:00*1.95517*1.95581*1.95588*1.9543
07/02/2012 10:40:00*1.95581*1.95566*1.95619*1.95539
07/02/2012 10:45:00*1.95566*1.9558*1.95612*1.95523
07/02/2012 10:50:00*1.9558*1.95707*1.95723*1.95535
07/02/2012 10:55:00*1.95707*1.95541*1.95721*1.95509
07/02/2012 11:00:00*1.95541*1.95555*1.95708*1.95469
07/02/2012 11:05:00*1.95555*1.95424*1.95687*1.95315
07/02/2012 11:10:00*1.95424*1.9541*1.95428*1.95286
07/02/2012 11:15:00*1.9541*1.95581*1.95626*1.95403
07/02/2012 11:20:00*1.95581*1.954*1.95595*1.95385
07/02/2012 11:25:00*1.954*1.95257*1.95401*1.95256
07/02/2012 11:30:00*1.95257*1.95162*1.95292*1.95136
07/02/2012 11:35:00*1.95162*1.95173*1.95237*1.95102
07/02/2012 11:40:00*1.95173*1.95129*1.95186*1.9511
07/02/2012 11:45:00*1.95129*1.95184*1.95213*1.95129
07/02/2012 11:50:00*1.95184*1.95225*1.95255*1.95177
07/02/2012 11:55:00*1.95225*1.95261*1.95281*1.952
07/02/2012 12:00:00*1.95261*1.95291*1.95306*1.95258
07/02/2012 12:05:00*1.95291*1.95245*1.953*1.95235
07/02/2012 12:10:00*1.95245*1.9529*1.95312*1.95226
07/02/2012 12:15:00*1.9529*1.95295*1.9533*1.95262
07/02/2012 12:20:00*1.95295*1.95187*1.95295*1.95187
07/02/2012 12:25:00*1.95187*1.95128*1.95196*1.95122
07/02/2012 12:30:00*1.95128*1.95152*1.9516*1.95075
07/02/2012 12:35:00*1.95152*1.95047*1.95152*1.95024
07/02/2012 12:40:00*1.95047*1.95124*1.95124*1.95012
07/02/2012 12:45:00*1.95124*1.95105*1.95135*1.95093
07/02/2012 12:50:00*1.95105*1.95053*1.95105*1.9504
07/02/2012 12:55:00*1.95053*1.95071*1.95093*1.94998
07/02/2012 13:00:00*1.95071*1.95081*1.95096*1.9501
07/02/2012 13:05:00*1.95081*1.95143*1.95159*1.95077
07/02/2012 13:10:00*1.95143*1.9523*1.95245*1.95045
07/02/2012 13:15:00*1.9523*1.95229*1.9528*1.9519
07/02/2012 13:20:00*1.95229*1.95135*1.95229*1.95121
07/02/2012 13:25:00*1.95135*1.95133*1.95162*1.95123
07/02/2012 13:30:00*1.95133*1.95119*1.95147*1.95117
07/02/2012 13:35:00*1.95119*1.95109*1.95125*1.9507
07/02/2012 13:40:00*1.95109*1.95121*1.95155*1.95102
07/02/2012 13:45:00*1.95121*1.95135*1.95145*1.95103
07/02/2012 13:50:00*1.95135*1.95188*1.95206*1.95128
07/02/2012 13:55:00*1.95188*1.95194*1.95215*1.95188
07/02/2012 14:00:00*1.95194*1.95158*1.95199*1.95128
07/02/2012 14:05:00*1.95158*1.95245*1.95254*1.95158
07/02/2012 14:10:00*1.95245*1.95228*1.95278*1.95207
07/02/2012 14:15:00*1.95228*1.95152*1.95228*1.95148
07/02/2012 14:20:00*1.95152*1.95118*1.95181*1.95112
07/02/2012 14:25:00*1.95118*1.95056*1.95125*1.95008
07/02/2012 14:30:00*1.95056*1.95084*1.95108*1.95024
07/02/2012 14:35:00*1.95084*1.95095*1.95115*1.95028
07/02/2012 14:40:00*1.95095*1.95134*1.95135*1.95072
07/02/2012 14:45:00*1.95134*1.95149*1.95151*1.95101
07/02/2012 14:50:00*1.95149*1.95201*1.95216*1.95124
07/02/2012 14:55:00*1.95201*1.95166*1.9522*1.95161
07/02/2012 15:00:00*1.95166*1.95077*1.95185*1.94999
07/02/2012 15:05:00*1.95077*1.95012*1.95107*1.94992
07/02/2012 15:10:00*1.95012*1.95057*1.95074*1.94988
07/02/2012 15:15:00*1.95057*1.95068*1.95113*1.95057
07/02/2012 15:20:00*1.95068*1.95096*1.95104*1.9505
07/02/2012 15:25:00*1.95096*1.95091*1.95126*1.95047
07/02/2012 15:30:00*1.95091*1.95088*1.95113*1.9506
07/02/2012 15:35:00*1.95088*1.95146*1.95153*1.95073
07/02/2012 15:40:00*1.95146*1.95138*1.95182*1.9513
07/02/2012 15:45:00*1.95138*1.95205*1.9521*1.95138
07/02/2012 15:50:00*1.95205*1.95299*1.95316*1.95197
07/02/2012 15:55:00*1.95299*1.9546*1.95463*1.95285
07/02/2012 16:00:00*1.9546*1.95418*1.95461*1.95327
07/02/2012 16:05:00*1.95418*1.95291*1.95418*1.95261
07/02/2012 16:10:00*1.95291*1.95205*1.95313*1.95205
07/02/2012 16:15:00*1.95205*1.95227*1.95235*1.95198
07/02/2012 16:20:00*1.95227*1.95245*1.95268*1.95216
07/02/2012 16:25:00*1.95245*1.95258*1.95268*1.95237
07/02/2012 16:30:00*1.95258*1.9524*1.95265*1.95223
07/02/2012 16:35:00*1.9524*1.95256*1.95257*1.95214
07/02/2012 16:40:00*1.95256*1.95235*1.95268*1.95223
07/02/2012 16:45:00*1.95235*1.95326*1.95348*1.95233
07/02/2012 16:50:00*1.95326*1.95253*1.95326*1.95241
07/02/2012 16:55:00*1.95253*1.95216*1.95275*1.95216
07/02/2012 17:00:00*1.95216*1.95124*1.9523*1.95124
