07/01/2012 16:15:00*1.9607*1.96043*1.9607*1.96006
07/01/2012 16:20:00*1.96043*1.96024*1.96059*1.96018
07/01/2012 16:30:00*1.96024*1.96024*1.96024*1.96024
07/01/2012 16:35:00*1.96024*1.96024*1.96024*1.96024
07/01/2012 16:40:00*1.96024*1.96024*1.96024*1.96024
07/01/2012 16:45:00*1.96024*1.95935*1.96024*1.95794
07/01/2012 16:50:00*1.95935*1.95935*1.95935*1.95935
07/01/2012 16:55:00*1.95935*1.95919*1.95935*1.95919
07/01/2012 17:00:00*1.95919*1.95919*1.95929*1.95907
