06/28/2012 17:05:00*1.96715*1.9676*1.96827*1.96657
06/28/2012 17:10:00*1.9676*1.96778*1.96795*1.96725
06/28/2012 17:15:00*1.96778*1.96827*1.96918*1.96778
06/28/2012 17:20:00*1.96827*1.9696*1.96974*1.96827
06/28/2012 17:25:00*1.9696*1.96831*1.96967*1.96831
06/28/2012 17:30:00*1.96831*1.96912*1.96942*1.9683
06/28/2012 17:35:00*1.96912*1.96863*1.96917*1.9683
06/28/2012 17:40:00*1.96863*1.96867*1.96898*1.96817
06/28/2012 17:45:00*1.96867*1.96761*1.96879*1.96757
06/28/2012 17:50:00*1.96761*1.96801*1.9685*1.96761
06/28/2012 17:55:00*1.96801*1.96805*1.96848*1.96801
06/28/2012 18:00:00*1.96805*1.96892*1.96892*1.96805
06/28/2012 18:05:00*1.96892*1.96856*1.96943*1.96844
06/28/2012 18:10:00*1.96856*1.96902*1.96911*1.96856
06/28/2012 18:15:00*1.96902*1.96892*1.96924*1.96868
06/28/2012 18:20:00*1.96892*1.96895*1.96914*1.96875
06/28/2012 18:25:00*1.96895*1.96929*1.96929*1.9689
06/28/2012 18:30:00*1.96929*1.96968*1.96998*1.96928
06/28/2012 18:35:00*1.96968*1.96935*1.96997*1.96935
06/28/2012 18:40:00*1.96935*1.96985*1.96991*1.96935
06/28/2012 18:45:00*1.96985*1.97017*1.97089*1.96983
06/28/2012 18:50:00*1.97017*1.97166*1.97176*1.97007
06/28/2012 18:55:00*1.97166*1.97216*1.97224*1.9716
06/28/2012 19:00:00*1.97216*1.97214*1.97232*1.97167
06/28/2012 19:05:00*1.97214*1.97187*1.9725*1.97172
06/28/2012 19:10:00*1.97187*1.97167*1.97209*1.97158
06/28/2012 19:15:00*1.97167*1.97444*1.97501*1.97166
06/28/2012 19:20:00*1.97444*1.97522*1.97523*1.97401
06/28/2012 19:25:00*1.97522*1.97558*1.97594*1.97517
06/28/2012 19:30:00*1.97558*1.97438*1.97564*1.97376
06/28/2012 19:35:00*1.97438*1.97475*1.97592*1.97408
06/28/2012 19:40:00*1.97475*1.97411*1.97486*1.97409
06/28/2012 19:45:00*1.97411*1.97221*1.97411*1.97199
06/28/2012 19:50:00*1.97221*1.97205*1.97223*1.97172
06/28/2012 19:55:00*1.97205*1.97192*1.97231*1.97171
06/28/2012 20:00:00*1.97192*1.97179*1.97195*1.97112
06/28/2012 20:05:00*1.97179*1.97372*1.97395*1.97173
06/28/2012 20:10:00*1.97372*1.9739*1.97457*1.97348
06/28/2012 20:15:00*1.9739*1.97451*1.97494*1.97374
06/28/2012 20:20:00*1.97451*1.97393*1.97528*1.97393
06/28/2012 20:25:00*1.97393*1.97338*1.97393*1.97324
06/28/2012 20:30:00*1.97338*1.97365*1.97414*1.97334
06/28/2012 20:35:00*1.97365*1.97364*1.97411*1.97352
06/28/2012 20:40:00*1.97364*1.97363*1.9737*1.97342
06/28/2012 20:45:00*1.97363*1.97353*1.974*1.97338
06/28/2012 20:50:00*1.97353*1.97357*1.97394*1.97317
06/28/2012 20:55:00*1.97357*1.97323*1.97369*1.97302
06/28/2012 21:00:00*1.97323*1.97435*1.97436*1.97303
06/28/2012 21:05:00*1.97435*1.9736*1.9745*1.97356
06/28/2012 21:10:00*1.9736*1.97344*1.97378*1.97336
06/28/2012 21:15:00*1.97344*1.97244*1.97344*1.97244
06/28/2012 21:20:00*1.97244*1.97136*1.97244*1.97118
06/28/2012 21:25:00*1.97136*1.97169*1.9718*1.97133
06/28/2012 21:30:00*1.97169*1.97212*1.97233*1.97154
06/28/2012 21:35:00*1.97212*1.97262*1.97272*1.97209
06/28/2012 21:40:00*1.97262*1.9733*1.97338*1.97225
06/28/2012 21:45:00*1.9733*1.97455*1.97472*1.97317
06/28/2012 21:50:00*1.97455*1.97442*1.97489*1.97441
06/28/2012 21:55:00*1.97442*1.97396*1.97477*1.97349
06/28/2012 22:00:00*1.97396*1.97289*1.97396*1.97267
06/28/2012 22:05:00*1.97289*1.97205*1.9729*1.97132
06/28/2012 22:10:00*1.97205*1.97254*1.97268*1.97173
06/28/2012 22:15:00*1.97254*1.97315*1.97315*1.97225
06/28/2012 22:20:00*1.97315*1.97478*1.97524*1.97299
06/28/2012 22:25:00*1.97478*1.97518*1.97549*1.97466
06/28/2012 22:30:00*1.97518*1.97508*1.97537*1.97496
06/28/2012 22:35:00*1.97508*1.97549*1.97571*1.97497
06/28/2012 22:40:00*1.97549*1.97532*1.97555*1.97517
06/28/2012 22:45:00*1.97532*1.97494*1.97532*1.97472
06/28/2012 22:50:00*1.97494*1.97256*1.97502*1.97233
06/28/2012 22:55:00*1.97256*1.96998*1.97276*1.96964
06/28/2012 23:00:00*1.96998*1.96593*1.97008*1.96584
06/28/2012 23:05:00*1.96593*1.96561*1.96598*1.95913
06/28/2012 23:10:00*1.96561*1.96634*1.96636*1.96299
06/28/2012 23:15:00*1.96634*1.96549*1.96647*1.96307
06/28/2012 23:20:00*1.96549*1.96555*1.96574*1.96328
06/28/2012 23:25:00*1.96555*1.96554*1.96669*1.9647
06/28/2012 23:30:00*1.96554*1.96572*1.96664*1.96517
06/28/2012 23:35:00*1.96572*1.96421*1.96618*1.96414
06/28/2012 23:40:00*1.96421*1.96454*1.96637*1.96399
06/28/2012 23:45:00*1.96454*1.96667*1.9667*1.96436
06/28/2012 23:50:00*1.96667*1.96576*1.96696*1.96518
06/28/2012 23:55:00*1.96576*1.96581*1.96636*1.96528
06/29/2012 00:00:00*1.96581*1.96525*1.9662*1.9652
06/29/2012 00:05:00*1.96525*1.96474*1.96525*1.96382
06/29/2012 00:10:00*1.96474*1.96506*1.96557*1.96456
06/29/2012 00:15:00*1.96506*1.96431*1.96508*1.96428
06/29/2012 00:20:00*1.96431*1.96466*1.96535*1.9643
06/29/2012 00:25:00*1.96466*1.96401*1.96466*1.96311
06/29/2012 00:30:00*1.96401*1.96373*1.96477*1.96351
06/29/2012 00:35:00*1.96373*1.96378*1.9643*1.9633
06/29/2012 00:40:00*1.96378*1.96272*1.96378*1.96258
06/29/2012 00:45:00*1.96272*1.96108*1.9629*1.96108
06/29/2012 00:50:00*1.96108*1.96191*1.96218*1.96094
06/29/2012 00:55:00*1.96191*1.96371*1.96374*1.9618
06/29/2012 01:00:00*1.96371*1.96389*1.96406*1.96275
06/29/2012 01:05:00*1.96389*1.96395*1.96398*1.96325
06/29/2012 01:10:00*1.96395*1.9636*1.96448*1.96327
06/29/2012 01:15:00*1.9636*1.96244*1.96373*1.96238
06/29/2012 01:20:00*1.96244*1.96164*1.96262*1.96164
06/29/2012 01:25:00*1.96164*1.96111*1.9618*1.9611
06/29/2012 01:30:00*1.96111*1.96156*1.96163*1.96057
06/29/2012 01:35:00*1.96156*1.96099*1.96162*1.96094
06/29/2012 01:40:00*1.96099*1.96074*1.96111*1.9606
06/29/2012 01:45:00*1.96074*1.96015*1.96097*1.95971
06/29/2012 01:50:00*1.96015*1.95952*1.96096*1.95952
06/29/2012 01:55:00*1.95952*1.95704*1.95978*1.95693
06/29/2012 02:00:00*1.95704*1.95584*1.95749*1.95544
06/29/2012 02:05:00*1.95584*1.95759*1.9577*1.95573
06/29/2012 02:10:00*1.95759*1.96039*1.9605*1.95756
06/29/2012 02:15:00*1.96039*1.95945*1.96115*1.95922
06/29/2012 02:20:00*1.95945*1.96229*1.96301*1.95941
06/29/2012 02:25:00*1.96229*1.96189*1.96299*1.96075
06/29/2012 02:30:00*1.96189*1.96068*1.96255*1.96028
06/29/2012 02:35:00*1.96068*1.96017*1.96097*1.95976
06/29/2012 02:40:00*1.96017*1.96058*1.96082*1.95922
06/29/2012 02:45:00*1.96058*1.96013*1.96069*1.9593
06/29/2012 02:50:00*1.96013*1.95938*1.96037*1.95915
06/29/2012 02:55:00*1.95938*1.95915*1.96052*1.95886
06/29/2012 03:00:00*1.95915*1.95872*1.95956*1.95843
06/29/2012 03:05:00*1.95872*1.96109*1.96275*1.95866
06/29/2012 03:10:00*1.96109*1.96166*1.96227*1.96069
06/29/2012 03:15:00*1.96166*1.96082*1.9626*1.96062
06/29/2012 03:20:00*1.96082*1.95978*1.96118*1.95944
06/29/2012 03:25:00*1.95978*1.96044*1.96084*1.95936
06/29/2012 03:30:00*1.96044*1.95931*1.96048*1.95905
06/29/2012 03:35:00*1.95931*1.95821*1.95935*1.95807
06/29/2012 03:40:00*1.95821*1.95839*1.95845*1.95725
06/29/2012 03:45:00*1.95839*1.95856*1.95905*1.95786
06/29/2012 03:50:00*1.95856*1.95784*1.96032*1.95784
06/29/2012 03:55:00*1.95784*1.95826*1.95911*1.95784
06/29/2012 04:00:00*1.95826*1.95983*1.95983*1.95813
06/29/2012 04:05:00*1.95983*1.9584*1.95991*1.95803
06/29/2012 04:10:00*1.9584*1.95823*1.95885*1.95784
06/29/2012 04:15:00*1.95823*1.95885*1.95975*1.95818
06/29/2012 04:20:00*1.95885*1.95856*1.95946*1.95838
06/29/2012 04:25:00*1.95856*1.9579*1.95883*1.95762
06/29/2012 04:30:00*1.9579*1.95892*1.95901*1.9579
06/29/2012 04:35:00*1.95892*1.9592*1.9595*1.95852
06/29/2012 04:40:00*1.9592*1.95898*1.95932*1.95843
06/29/2012 04:45:00*1.95898*1.95843*1.95932*1.95751
06/29/2012 04:50:00*1.95843*1.95758*1.95873*1.95748
06/29/2012 04:55:00*1.95758*1.95552*1.95758*1.95547
06/29/2012 05:00:00*1.95552*1.95513*1.95589*1.9551
06/29/2012 05:05:00*1.95513*1.95535*1.95604*1.95452
06/29/2012 05:10:00*1.95535*1.95593*1.95612*1.95504
06/29/2012 05:15:00*1.95593*1.95572*1.95641*1.95533
06/29/2012 05:20:00*1.95572*1.95599*1.95668*1.95572
06/29/2012 05:25:00*1.95599*1.95615*1.95651*1.95512
06/29/2012 05:30:00*1.95615*1.95568*1.95625*1.95556
06/29/2012 05:35:00*1.95568*1.95384*1.95598*1.95384
06/29/2012 05:40:00*1.95384*1.95277*1.95404*1.95232
06/29/2012 05:45:00*1.95277*1.95293*1.9531*1.95232
06/29/2012 05:50:00*1.95293*1.95273*1.95318*1.95247
06/29/2012 05:55:00*1.95273*1.95276*1.95315*1.95244
06/29/2012 06:00:00*1.95276*1.95406*1.95434*1.95241
06/29/2012 06:05:00*1.95406*1.954*1.95414*1.95316
06/29/2012 06:10:00*1.954*1.95494*1.95507*1.95376
06/29/2012 06:15:00*1.95494*1.95603*1.9562*1.95456
06/29/2012 06:20:00*1.95603*1.95549*1.95615*1.95508
06/29/2012 06:25:00*1.95549*1.95562*1.95571*1.95531
06/29/2012 06:30:00*1.95562*1.95587*1.95593*1.95529
06/29/2012 06:35:00*1.95587*1.95533*1.95604*1.95502
06/29/2012 06:40:00*1.95533*1.95569*1.95593*1.95513
06/29/2012 06:45:00*1.95569*1.95573*1.95639*1.95554
06/29/2012 06:50:00*1.95573*1.95587*1.95622*1.95523
06/29/2012 06:55:00*1.95587*1.95632*1.95658*1.95562
06/29/2012 07:00:00*1.95632*1.95447*1.95639*1.95442
06/29/2012 07:05:00*1.95447*1.95393*1.95449*1.95367
06/29/2012 07:10:00*1.95393*1.95406*1.95423*1.95358
06/29/2012 07:15:00*1.95406*1.95417*1.95497*1.9538
06/29/2012 07:20:00*1.95417*1.95513*1.95524*1.95372
06/29/2012 07:25:00*1.95513*1.95385*1.95517*1.95385
06/29/2012 07:30:00*1.95385*1.95349*1.95385*1.95291
06/29/2012 07:35:00*1.95349*1.9543*1.95439*1.95291
06/29/2012 07:40:00*1.9543*1.95409*1.95483*1.95364
06/29/2012 07:45:00*1.95409*1.95464*1.95532*1.95401
06/29/2012 07:50:00*1.95464*1.95454*1.95544*1.95429
06/29/2012 07:55:00*1.95454*1.95401*1.95506*1.95325
06/29/2012 08:00:00*1.95401*1.95288*1.95401*1.95266
06/29/2012 08:05:00*1.95288*1.95279*1.95307*1.95197
06/29/2012 08:10:00*1.95279*1.95306*1.95306*1.95159
06/29/2012 08:15:00*1.95306*1.95176*1.95306*1.95144
06/29/2012 08:20:00*1.95176*1.9521*1.95244*1.95106
06/29/2012 08:25:00*1.9521*1.95236*1.95245*1.9512
06/29/2012 08:30:00*1.95236*1.95256*1.95279*1.95047
06/29/2012 08:35:00*1.95256*1.952*1.95258*1.95134
06/29/2012 08:40:00*1.952*1.95054*1.95215*1.95054
06/29/2012 08:45:00*1.95054*1.95175*1.95263*1.95035
06/29/2012 08:50:00*1.95175*1.95382*1.95418*1.95143
06/29/2012 08:55:00*1.95382*1.95474*1.95556*1.9528
06/29/2012 09:00:00*1.95474*1.9554*1.95554*1.95439
06/29/2012 09:05:00*1.9554*1.9552*1.95545*1.95458
06/29/2012 09:10:00*1.9552*1.95439*1.95573*1.95432
06/29/2012 09:15:00*1.95439*1.9539*1.95441*1.95371
06/29/2012 09:20:00*1.9539*1.95478*1.95527*1.95388
06/29/2012 09:25:00*1.95478*1.95551*1.95584*1.95478
06/29/2012 09:30:00*1.95551*1.95524*1.95558*1.95486
06/29/2012 09:35:00*1.95524*1.9556*1.95568*1.95458
06/29/2012 09:40:00*1.9556*1.95527*1.95587*1.95486
06/29/2012 09:45:00*1.95527*1.9554*1.95623*1.95519
06/29/2012 09:50:00*1.9554*1.95559*1.95605*1.95514
06/29/2012 09:55:00*1.95559*1.95459*1.95566*1.95425
06/29/2012 10:00:00*1.95459*1.95499*1.95521*1.95316
06/29/2012 10:05:00*1.95499*1.95445*1.95549*1.95389
06/29/2012 10:10:00*1.95445*1.95446*1.95479*1.95405
06/29/2012 10:15:00*1.95446*1.95408*1.95464*1.95376
06/29/2012 10:20:00*1.95408*1.95304*1.9542*1.9527
06/29/2012 10:25:00*1.95304*1.95356*1.9538*1.95238
06/29/2012 10:30:00*1.95356*1.95402*1.95402*1.95323
06/29/2012 10:35:00*1.95402*1.95282*1.95421*1.9526
06/29/2012 10:40:00*1.95282*1.95308*1.95321*1.95259
06/29/2012 10:45:00*1.95308*1.95282*1.95356*1.95266
06/29/2012 10:50:00*1.95282*1.95274*1.95295*1.95216
06/29/2012 10:55:00*1.95274*1.95353*1.95364*1.95183
06/29/2012 11:00:00*1.95353*1.95112*1.95395*1.95019
06/29/2012 11:05:00*1.95112*1.95373*1.95428*1.95107
06/29/2012 11:10:00*1.95373*1.95451*1.95468*1.95287
06/29/2012 11:15:00*1.95451*1.95505*1.95546*1.95406
06/29/2012 11:20:00*1.95505*1.95385*1.95524*1.95381
06/29/2012 11:25:00*1.95385*1.95224*1.95407*1.95149
06/29/2012 11:30:00*1.95224*1.95355*1.95367*1.9521
06/29/2012 11:35:00*1.95355*1.95445*1.95454*1.95334
06/29/2012 11:40:00*1.95445*1.95429*1.95497*1.95429
06/29/2012 11:45:00*1.95429*1.95524*1.95588*1.95419
06/29/2012 11:50:00*1.95524*1.95464*1.9553*1.95454
06/29/2012 11:55:00*1.95464*1.95424*1.95483*1.9542
06/29/2012 12:00:00*1.95424*1.95394*1.95446*1.95368
06/29/2012 12:05:00*1.95394*1.95572*1.95582*1.95391
06/29/2012 12:10:00*1.95572*1.95558*1.95579*1.95504
06/29/2012 12:15:00*1.95558*1.95572*1.95602*1.95533
06/29/2012 12:20:00*1.95572*1.95582*1.95584*1.95507
06/29/2012 12:25:00*1.95582*1.95556*1.95582*1.95474
06/29/2012 12:30:00*1.95556*1.95687*1.95707*1.95552
06/29/2012 12:35:00*1.95687*1.95747*1.95756*1.95658
06/29/2012 12:40:00*1.95747*1.95761*1.95769*1.95718
06/29/2012 12:45:00*1.95761*1.95752*1.95797*1.95723
06/29/2012 12:50:00*1.95752*1.95728*1.95785*1.95728
06/29/2012 12:55:00*1.95728*1.95739*1.95778*1.95704
06/29/2012 13:00:00*1.95739*1.95673*1.95758*1.95649
06/29/2012 13:05:00*1.95673*1.95599*1.95674*1.95579
06/29/2012 13:10:00*1.95599*1.95485*1.95606*1.95473
06/29/2012 13:15:00*1.95485*1.95485*1.95517*1.95445
06/29/2012 13:20:00*1.95485*1.95452*1.95509*1.95452
06/29/2012 13:25:00*1.95452*1.95471*1.95476*1.95393
06/29/2012 13:30:00*1.95471*1.95447*1.95494*1.95433
06/29/2012 13:35:00*1.95447*1.95454*1.9549*1.95431
06/29/2012 13:40:00*1.95454*1.95493*1.95544*1.95454
06/29/2012 13:45:00*1.95493*1.95497*1.95542*1.95481
06/29/2012 13:50:00*1.95497*1.95446*1.95548*1.95432
06/29/2012 13:55:00*1.95446*1.95474*1.95474*1.95433
06/29/2012 14:00:00*1.95474*1.95457*1.95493*1.9545
06/29/2012 14:05:00*1.95457*1.95489*1.95503*1.95426
06/29/2012 14:10:00*1.95489*1.95546*1.9556*1.95488
06/29/2012 14:15:00*1.95546*1.9562*1.9562*1.95538
06/29/2012 14:20:00*1.9562*1.9555*1.95622*1.95549
06/29/2012 14:25:00*1.9555*1.95588*1.95589*1.95532
06/29/2012 14:30:00*1.95588*1.95536*1.95588*1.95492
06/29/2012 14:35:00*1.95536*1.95476*1.95536*1.95442
06/29/2012 14:40:00*1.95476*1.95544*1.95544*1.95467
06/29/2012 14:45:00*1.95544*1.95533*1.95544*1.95492
06/29/2012 14:50:00*1.95533*1.95556*1.95565*1.95512
06/29/2012 14:55:00*1.95556*1.95505*1.95564*1.95489
06/29/2012 15:00:00*1.95505*1.95492*1.95609*1.95476
06/29/2012 15:05:00*1.95492*1.95534*1.95588*1.95481
06/29/2012 15:10:00*1.95534*1.95465*1.95602*1.9546
06/29/2012 15:15:00*1.95465*1.95509*1.95518*1.95377
06/29/2012 15:20:00*1.95509*1.95562*1.9557*1.95493
06/29/2012 15:25:00*1.95562*1.95567*1.95578*1.95528
06/29/2012 15:30:00*1.95567*1.95546*1.95611*1.95544
06/29/2012 15:35:00*1.95546*1.95804*1.95812*1.95546
06/29/2012 15:40:00*1.95804*1.95966*1.95983*1.95759
06/29/2012 15:45:00*1.95966*1.95898*1.95966*1.95857
06/29/2012 15:50:00*1.95898*1.95872*1.95926*1.95854
06/29/2012 15:55:00*1.95872*1.95721*1.95875*1.95672
06/29/2012 16:00:00*1.95721*1.95598*1.95727*1.95596
06/29/2012 16:05:00*1.95598*1.95724*1.95724*1.95587
06/29/2012 16:10:00*1.95724*1.9572*1.95724*1.95677
06/29/2012 16:15:00*1.9572*1.9574*1.95757*1.95653
06/29/2012 16:20:00*1.9574*1.95768*1.95812*1.95725
06/29/2012 16:25:00*1.95768*1.95697*1.95771*1.95697
06/29/2012 16:30:00*1.95697*1.95629*1.95697*1.95621
06/29/2012 16:35:00*1.95629*1.95612*1.95648*1.95612
06/29/2012 16:40:00*1.95612*1.95919*1.95919*1.95612
06/29/2012 16:45:00*1.95919*1.95961*1.96041*1.95749
06/29/2012 16:50:00*1.95961*1.96039*1.96146*1.95858
06/29/2012 16:55:00*1.96039*1.9587*1.96147*1.95797
06/29/2012 17:00:00*1.9587*1.95989*1.96007*1.95734
