06/27/2012 17:05:00*1.96517*1.96502*1.96517*1.96479
06/27/2012 17:10:00*1.96502*1.96482*1.96583*1.96472
06/27/2012 17:15:00*1.96482*1.96492*1.9654*1.96482
06/27/2012 17:20:00*1.96492*1.96472*1.96519*1.96436
06/27/2012 17:25:00*1.96472*1.96523*1.96566*1.96413
06/27/2012 17:30:00*1.96523*1.96554*1.96579*1.96488
06/27/2012 17:35:00*1.96554*1.96487*1.9656*1.96415
06/27/2012 17:40:00*1.96487*1.96466*1.96491*1.9638
06/27/2012 17:45:00*1.96466*1.96414*1.96466*1.96337
06/27/2012 17:50:00*1.96414*1.9635*1.96421*1.96318
06/27/2012 17:55:00*1.9635*1.96533*1.96592*1.96345
06/27/2012 18:00:00*1.96533*1.96554*1.96566*1.96488
06/27/2012 18:05:00*1.96554*1.96497*1.96579*1.96497
06/27/2012 18:10:00*1.96497*1.96502*1.9651*1.96474
06/27/2012 18:15:00*1.96502*1.96435*1.96524*1.96423
06/27/2012 18:20:00*1.96435*1.96474*1.96501*1.96435
06/27/2012 18:25:00*1.96474*1.96483*1.96494*1.9646
06/27/2012 18:30:00*1.96483*1.96477*1.96483*1.96429
06/27/2012 18:35:00*1.96477*1.96477*1.96489*1.96457
06/27/2012 18:40:00*1.96477*1.96486*1.96491*1.9645
06/27/2012 18:45:00*1.96486*1.96492*1.96526*1.96485
06/27/2012 18:50:00*1.96492*1.96492*1.96508*1.96484
06/27/2012 18:55:00*1.96492*1.96507*1.96517*1.96489
06/27/2012 19:00:00*1.96507*1.9643*1.96523*1.96412
06/27/2012 19:05:00*1.9643*1.96413*1.96433*1.96395
06/27/2012 19:10:00*1.96413*1.96466*1.96466*1.96412
06/27/2012 19:15:00*1.96466*1.9646*1.96482*1.96453
06/27/2012 19:20:00*1.9646*1.96507*1.96524*1.96457
06/27/2012 19:25:00*1.96507*1.96503*1.96536*1.96476
06/27/2012 19:30:00*1.96503*1.96506*1.9652*1.9649
06/27/2012 19:35:00*1.96506*1.96622*1.96645*1.96499
06/27/2012 19:40:00*1.96622*1.96683*1.9673*1.96622
06/27/2012 19:45:00*1.96683*1.96659*1.96684*1.96656
06/27/2012 19:50:00*1.96659*1.96698*1.9671*1.96643
06/27/2012 19:55:00*1.96698*1.96703*1.96723*1.96697
06/27/2012 20:00:00*1.96703*1.96707*1.96707*1.96628
06/27/2012 20:05:00*1.96707*1.96624*1.96714*1.96603
06/27/2012 20:10:00*1.96624*1.96554*1.96637*1.96536
06/27/2012 20:15:00*1.96554*1.96611*1.96611*1.96544
06/27/2012 20:20:00*1.96611*1.96489*1.96618*1.96485
06/27/2012 20:25:00*1.96489*1.96375*1.96501*1.96358
06/27/2012 20:30:00*1.96375*1.96249*1.96375*1.96207
06/27/2012 20:35:00*1.96249*1.96142*1.96249*1.96037
06/27/2012 20:40:00*1.96142*1.96148*1.96194*1.96111
06/27/2012 20:45:00*1.96148*1.96119*1.9617*1.96096
06/27/2012 20:50:00*1.96119*1.96057*1.96136*1.96016
06/27/2012 20:55:00*1.96057*1.95997*1.9609*1.95908
06/27/2012 21:00:00*1.95997*1.95959*1.96095*1.95934
06/27/2012 21:05:00*1.95959*1.9618*1.96207*1.95959
06/27/2012 21:10:00*1.9618*1.96255*1.96255*1.9617
06/27/2012 21:15:00*1.96255*1.96163*1.96255*1.96145
06/27/2012 21:20:00*1.96163*1.96181*1.96186*1.9615
06/27/2012 21:25:00*1.96181*1.96211*1.9622*1.96178
06/27/2012 21:30:00*1.96211*1.96207*1.96218*1.96154
06/27/2012 21:35:00*1.96207*1.9622*1.96266*1.96197
06/27/2012 21:40:00*1.9622*1.96123*1.9627*1.96093
06/27/2012 21:45:00*1.96123*1.96118*1.96159*1.96115
06/27/2012 21:50:00*1.96118*1.9611*1.9615*1.96105
06/27/2012 21:55:00*1.9611*1.96129*1.96131*1.96099
06/27/2012 22:00:00*1.96129*1.96151*1.96191*1.96122
06/27/2012 22:05:00*1.96151*1.96202*1.96239*1.96144
06/27/2012 22:10:00*1.96202*1.96199*1.96236*1.96186
06/27/2012 22:15:00*1.96199*1.96207*1.96207*1.9618
06/27/2012 22:20:00*1.96207*1.96141*1.96213*1.96141
06/27/2012 22:25:00*1.96141*1.96126*1.96165*1.96102
06/27/2012 22:30:00*1.96126*1.96169*1.96174*1.96112
06/27/2012 22:35:00*1.96169*1.96254*1.96261*1.96169
06/27/2012 22:40:00*1.96254*1.96267*1.96272*1.96226
06/27/2012 22:45:00*1.96267*1.96155*1.96288*1.96155
06/27/2012 22:50:00*1.96155*1.96164*1.96176*1.96151
06/27/2012 22:55:00*1.96164*1.96164*1.96184*1.96157
06/27/2012 23:00:00*1.96164*1.96052*1.96171*1.96038
06/27/2012 23:05:00*1.96052*1.96037*1.96091*1.96019
06/27/2012 23:10:00*1.96037*1.96065*1.9607*1.9603
06/27/2012 23:15:00*1.96065*1.96051*1.96097*1.96046
06/27/2012 23:20:00*1.96051*1.95885*1.9606*1.95863
06/27/2012 23:25:00*1.95885*1.95866*1.95923*1.9584
06/27/2012 23:30:00*1.95866*1.95865*1.95882*1.95762
06/27/2012 23:35:00*1.95865*1.95976*1.96*1.95865
06/27/2012 23:40:00*1.95976*1.95944*1.95987*1.95941
06/27/2012 23:45:00*1.95944*1.95963*1.95981*1.95941
06/27/2012 23:50:00*1.95963*1.96004*1.9602*1.95947
06/27/2012 23:55:00*1.96004*1.96029*1.96069*1.95987
06/28/2012 00:00:00*1.96029*1.9602*1.96119*1.9602
06/28/2012 00:05:00*1.9602*1.96066*1.96088*1.9601
06/28/2012 00:10:00*1.96066*1.96034*1.96083*1.96012
06/28/2012 00:15:00*1.96034*1.96028*1.96056*1.96016
06/28/2012 00:20:00*1.96028*1.96003*1.96032*1.95997
06/28/2012 00:25:00*1.96003*1.96021*1.96028*1.95981
06/28/2012 00:30:00*1.96021*1.96028*1.96046*1.96016
06/28/2012 00:35:00*1.96028*1.95976*1.96028*1.95962
06/28/2012 00:40:00*1.95976*1.95997*1.96007*1.9595
06/28/2012 00:45:00*1.95997*1.9604*1.96067*1.95997
06/28/2012 00:50:00*1.9604*1.96079*1.96098*1.96024
06/28/2012 00:55:00*1.96079*1.96037*1.96079*1.96013
06/28/2012 01:00:00*1.96037*1.95975*1.96037*1.9597
06/28/2012 01:05:00*1.95975*1.95965*1.95986*1.95937
06/28/2012 01:10:00*1.95965*1.9597*1.95992*1.95965
06/28/2012 01:15:00*1.9597*1.95943*1.96021*1.95935
06/28/2012 01:20:00*1.95943*1.95961*1.95967*1.95909
06/28/2012 01:25:00*1.95961*1.95931*1.95975*1.95924
06/28/2012 01:30:00*1.95931*1.95955*1.95996*1.95928
06/28/2012 01:35:00*1.95955*1.95972*1.9598*1.9594
06/28/2012 01:40:00*1.95972*1.95958*1.96006*1.95954
06/28/2012 01:45:00*1.95958*1.95918*1.95966*1.95912
06/28/2012 01:50:00*1.95918*1.95942*1.95964*1.95903
06/28/2012 01:55:00*1.95942*1.95961*1.9599*1.95939
06/28/2012 02:00:00*1.95961*1.95954*1.96021*1.95946
06/28/2012 02:05:00*1.95954*1.96021*1.96021*1.95933
06/28/2012 02:10:00*1.96021*1.96127*1.96149*1.96021
06/28/2012 02:15:00*1.96127*1.96163*1.96201*1.96118
06/28/2012 02:20:00*1.96163*1.9627*1.96291*1.96143
06/28/2012 02:25:00*1.9627*1.96225*1.96333*1.96219
06/28/2012 02:30:00*1.96225*1.96177*1.96226*1.96161
06/28/2012 02:35:00*1.96177*1.96154*1.96228*1.96154
06/28/2012 02:40:00*1.96154*1.96177*1.96203*1.96154
06/28/2012 02:45:00*1.96177*1.96142*1.96214*1.96122
06/28/2012 02:50:00*1.96142*1.96218*1.96244*1.96142
06/28/2012 02:55:00*1.96218*1.96164*1.96246*1.9616
06/28/2012 03:00:00*1.96164*1.96193*1.96209*1.9614
06/28/2012 03:05:00*1.96193*1.96229*1.96239*1.96185
06/28/2012 03:10:00*1.96229*1.9617*1.96294*1.96169
06/28/2012 03:15:00*1.9617*1.96303*1.96345*1.9617
06/28/2012 03:20:00*1.96303*1.96411*1.96438*1.96281
06/28/2012 03:25:00*1.96411*1.96344*1.96412*1.96339
06/28/2012 03:30:00*1.96344*1.96352*1.96373*1.96262
06/28/2012 03:35:00*1.96352*1.96282*1.96352*1.96268
06/28/2012 03:40:00*1.96282*1.96306*1.96365*1.9618
06/28/2012 03:45:00*1.96306*1.96294*1.96326*1.96262
06/28/2012 03:50:00*1.96294*1.96436*1.96445*1.96278
06/28/2012 03:55:00*1.96436*1.96323*1.96504*1.96313
06/28/2012 04:00:00*1.96323*1.96331*1.96514*1.96321
06/28/2012 04:05:00*1.96331*1.96306*1.96388*1.96216
06/28/2012 04:10:00*1.96306*1.96296*1.96377*1.96243
06/28/2012 04:15:00*1.96296*1.96345*1.9638*1.96257
06/28/2012 04:20:00*1.96345*1.96342*1.96414*1.9627
06/28/2012 04:25:00*1.96342*1.96296*1.96372*1.96249
06/28/2012 04:30:00*1.96296*1.96401*1.96486*1.96282
06/28/2012 04:35:00*1.96401*1.96349*1.96457*1.96303
06/28/2012 04:40:00*1.96349*1.96454*1.96489*1.96349
06/28/2012 04:45:00*1.96454*1.96396*1.96488*1.96384
06/28/2012 04:50:00*1.96396*1.96475*1.96482*1.96389
06/28/2012 04:55:00*1.96475*1.96421*1.96503*1.96411
06/28/2012 05:00:00*1.96421*1.96239*1.96422*1.96212
06/28/2012 05:05:00*1.96239*1.96227*1.96282*1.96182
06/28/2012 05:10:00*1.96227*1.96427*1.96445*1.96221
06/28/2012 05:15:00*1.96427*1.96359*1.96483*1.96337
06/28/2012 05:20:00*1.96359*1.96282*1.96419*1.96281
06/28/2012 05:25:00*1.96282*1.96369*1.96425*1.96251
06/28/2012 05:30:00*1.96369*1.96376*1.96449*1.96352
06/28/2012 05:35:00*1.96376*1.96484*1.96508*1.96371
06/28/2012 05:40:00*1.96484*1.96468*1.9649*1.96436
06/28/2012 05:45:00*1.96468*1.96511*1.96531*1.96468
06/28/2012 05:50:00*1.96511*1.96513*1.9652*1.96433
06/28/2012 05:55:00*1.96513*1.96556*1.96594*1.96448
06/28/2012 06:00:00*1.96556*1.96521*1.96556*1.96463
06/28/2012 06:05:00*1.96521*1.96522*1.966*1.9651
06/28/2012 06:10:00*1.96522*1.96529*1.96558*1.96496
06/28/2012 06:15:00*1.96529*1.9648*1.96597*1.96444
06/28/2012 06:20:00*1.9648*1.96503*1.9655*1.96468
06/28/2012 06:25:00*1.96503*1.96459*1.96504*1.96436
06/28/2012 06:30:00*1.96459*1.96411*1.96459*1.9638
06/28/2012 06:35:00*1.96411*1.96462*1.96462*1.96411
06/28/2012 06:40:00*1.96462*1.96593*1.96597*1.96449
06/28/2012 06:45:00*1.96593*1.96635*1.96663*1.96593
06/28/2012 06:50:00*1.96635*1.96667*1.9673*1.96602
06/28/2012 06:55:00*1.96667*1.96667*1.96682*1.96614
06/28/2012 07:00:00*1.96667*1.9666*1.96689*1.96627
06/28/2012 07:05:00*1.9666*1.96744*1.96873*1.9666
06/28/2012 07:10:00*1.96744*1.96684*1.96751*1.96678
06/28/2012 07:15:00*1.96684*1.96687*1.96713*1.96655
06/28/2012 07:20:00*1.96687*1.96572*1.96738*1.96571
06/28/2012 07:25:00*1.96572*1.96677*1.96749*1.96571
06/28/2012 07:30:00*1.96677*1.96699*1.96725*1.96648
06/28/2012 07:35:00*1.96699*1.96681*1.9674*1.96676
06/28/2012 07:40:00*1.96681*1.96738*1.96779*1.96673
06/28/2012 07:45:00*1.96738*1.96773*1.96786*1.96731
06/28/2012 07:50:00*1.96773*1.96791*1.96831*1.96692
06/28/2012 07:55:00*1.96791*1.96855*1.96923*1.96789
06/28/2012 08:00:00*1.96855*1.96891*1.96963*1.96837
06/28/2012 08:05:00*1.96891*1.96824*1.96946*1.96817
06/28/2012 08:10:00*1.96824*1.96826*1.96879*1.96767
06/28/2012 08:15:00*1.96826*1.96846*1.96879*1.96775
06/28/2012 08:20:00*1.96846*1.96841*1.96937*1.96832
06/28/2012 08:25:00*1.96841*1.96804*1.9687*1.96795
06/28/2012 08:30:00*1.96804*1.96672*1.96811*1.96672
06/28/2012 08:35:00*1.96672*1.96678*1.9676*1.96646
06/28/2012 08:40:00*1.96678*1.96769*1.96775*1.96668
06/28/2012 08:45:00*1.96769*1.96584*1.96803*1.96556
06/28/2012 08:50:00*1.96584*1.96653*1.96679*1.96542
06/28/2012 08:55:00*1.96653*1.96817*1.9684*1.96653
06/28/2012 09:00:00*1.96817*1.96818*1.96835*1.96775
06/28/2012 09:05:00*1.96818*1.96863*1.96888*1.96818
06/28/2012 09:10:00*1.96863*1.96971*1.97026*1.9686
06/28/2012 09:15:00*1.96971*1.96869*1.97081*1.96869
06/28/2012 09:20:00*1.96869*1.96902*1.96945*1.96782
06/28/2012 09:25:00*1.96902*1.96906*1.96937*1.96871
06/28/2012 09:30:00*1.96906*1.96772*1.96951*1.96772
06/28/2012 09:35:00*1.96772*1.9698*1.97004*1.96737
06/28/2012 09:40:00*1.9698*1.9691*1.96997*1.96859
06/28/2012 09:45:00*1.9691*1.96997*1.97005*1.9691
06/28/2012 09:50:00*1.96997*1.96853*1.97049*1.96825
06/28/2012 09:55:00*1.96853*1.96842*1.96883*1.96802
06/28/2012 10:00:00*1.96842*1.969*1.9693*1.96806
06/28/2012 10:05:00*1.969*1.96899*1.9696*1.96844
06/28/2012 10:10:00*1.96899*1.9695*1.97063*1.96876
06/28/2012 10:15:00*1.9695*1.9696*1.96977*1.96829
06/28/2012 10:20:00*1.9696*1.9685*1.96989*1.96793
06/28/2012 10:25:00*1.9685*1.96759*1.9686*1.96697
06/28/2012 10:30:00*1.96759*1.96941*1.96948*1.96759
06/28/2012 10:35:00*1.96941*1.97053*1.97067*1.96938
06/28/2012 10:40:00*1.97053*1.97232*1.97288*1.97053
06/28/2012 10:45:00*1.97232*1.97235*1.97287*1.97188
06/28/2012 10:50:00*1.97235*1.97277*1.97313*1.97218
06/28/2012 10:55:00*1.97277*1.97223*1.97345*1.97199
06/28/2012 11:00:00*1.97223*1.97171*1.97258*1.97137
06/28/2012 11:05:00*1.97171*1.97319*1.97369*1.97156
06/28/2012 11:10:00*1.97319*1.97203*1.97323*1.97179
06/28/2012 11:15:00*1.97203*1.97117*1.97241*1.97113
06/28/2012 11:20:00*1.97117*1.97088*1.97159*1.97064
06/28/2012 11:25:00*1.97088*1.97125*1.97156*1.97065
06/28/2012 11:30:00*1.97125*1.97083*1.9714*1.97059
06/28/2012 11:35:00*1.97083*1.9712*1.9712*1.9703
06/28/2012 11:40:00*1.9712*1.97077*1.97125*1.97034
06/28/2012 11:45:00*1.97077*1.97099*1.97114*1.9705
06/28/2012 11:50:00*1.97099*1.97075*1.97124*1.97018
06/28/2012 11:55:00*1.97075*1.97145*1.97175*1.97052
06/28/2012 12:00:00*1.97145*1.97147*1.97191*1.97133
06/28/2012 12:05:00*1.97147*1.97159*1.97184*1.97084
06/28/2012 12:10:00*1.97159*1.97135*1.97191*1.97123
06/28/2012 12:15:00*1.97135*1.97106*1.97137*1.97082
06/28/2012 12:20:00*1.97106*1.97171*1.97176*1.97097
06/28/2012 12:25:00*1.97171*1.97167*1.97214*1.97132
06/28/2012 12:30:00*1.97167*1.97131*1.97188*1.97131
06/28/2012 12:35:00*1.97131*1.97283*1.97306*1.9713
06/28/2012 12:40:00*1.97283*1.97327*1.97376*1.97283
06/28/2012 12:45:00*1.97327*1.97234*1.9733*1.97214
06/28/2012 12:50:00*1.97234*1.97221*1.9725*1.97192
06/28/2012 12:55:00*1.97221*1.972*1.97229*1.97152
06/28/2012 13:00:00*1.972*1.97199*1.97217*1.97162
06/28/2012 13:05:00*1.97199*1.97203*1.97255*1.97178
06/28/2012 13:10:00*1.97203*1.97286*1.97291*1.97183
06/28/2012 13:15:00*1.97286*1.97268*1.97333*1.97253
06/28/2012 13:20:00*1.97268*1.97281*1.9733*1.97268
06/28/2012 13:25:00*1.97281*1.97333*1.9734*1.97248
06/28/2012 13:30:00*1.97333*1.97322*1.97335*1.97279
06/28/2012 13:35:00*1.97322*1.97334*1.97352*1.97312
06/28/2012 13:40:00*1.97334*1.97329*1.97372*1.97311
06/28/2012 13:45:00*1.97329*1.97431*1.97525*1.97304
06/28/2012 13:50:00*1.97431*1.97346*1.97431*1.97321
06/28/2012 13:55:00*1.97346*1.97331*1.97381*1.97304
06/28/2012 14:00:00*1.97331*1.97281*1.97369*1.97276
06/28/2012 14:05:00*1.97281*1.97267*1.9731*1.97259
06/28/2012 14:10:00*1.97267*1.97315*1.97353*1.97267
06/28/2012 14:15:00*1.97315*1.97357*1.97364*1.97275
06/28/2012 14:20:00*1.97357*1.97466*1.97498*1.97357
06/28/2012 14:25:00*1.97466*1.97445*1.97508*1.9741
06/28/2012 14:30:00*1.97445*1.97361*1.97448*1.97358
06/28/2012 14:35:00*1.97361*1.97361*1.97459*1.97346
06/28/2012 14:40:00*1.97361*1.97371*1.9741*1.97346
06/28/2012 14:45:00*1.97371*1.97284*1.97406*1.97284
06/28/2012 14:50:00*1.97284*1.9733*1.97386*1.97284
06/28/2012 14:55:00*1.9733*1.97373*1.97392*1.97318
06/28/2012 15:00:00*1.97373*1.97344*1.97433*1.97342
06/28/2012 15:05:00*1.97344*1.97293*1.97376*1.97277
06/28/2012 15:10:00*1.97293*1.97143*1.9731*1.97092
06/28/2012 15:15:00*1.97143*1.97199*1.97213*1.97131
06/28/2012 15:20:00*1.97199*1.97247*1.97269*1.97183
06/28/2012 15:25:00*1.97247*1.97228*1.97265*1.97192
06/28/2012 15:30:00*1.97228*1.97201*1.97294*1.97201
06/28/2012 15:35:00*1.97201*1.97065*1.97243*1.97043
06/28/2012 15:40:00*1.97065*1.97019*1.97121*1.96955
06/28/2012 15:45:00*1.97019*1.96993*1.97075*1.96983
06/28/2012 15:50:00*1.96993*1.96874*1.97057*1.96874
06/28/2012 15:55:00*1.96874*1.96928*1.96948*1.96792
06/28/2012 16:00:00*1.96928*1.96906*1.96938*1.96812
06/28/2012 16:05:00*1.96906*1.96958*1.96984*1.96876
06/28/2012 16:10:00*1.96958*1.96982*1.97002*1.96932
06/28/2012 16:15:00*1.96982*1.96985*1.96995*1.96955
06/28/2012 16:20:00*1.96985*1.96914*1.96996*1.96914
06/28/2012 16:25:00*1.96914*1.96931*1.96972*1.96914
06/28/2012 16:30:00*1.96931*1.9692*1.96934*1.96912
06/28/2012 16:35:00*1.9692*1.96935*1.96944*1.96885
06/28/2012 16:40:00*1.96935*1.96897*1.96956*1.96882
06/28/2012 16:45:00*1.96897*1.96942*1.96942*1.96874
06/28/2012 16:50:00*1.96942*1.96872*1.96942*1.9683
06/28/2012 16:55:00*1.96872*1.96935*1.96948*1.96872
06/28/2012 17:00:00*1.96935*1.96715*1.96937*1.96694
