06/26/2012 17:05:00*1.97683*1.97643*1.97752*1.97639
06/26/2012 17:10:00*1.97643*1.97776*1.97832*1.97643
06/26/2012 17:15:00*1.97776*1.97734*1.97826*1.97726
06/26/2012 17:20:00*1.97734*1.97696*1.9775*1.97696
06/26/2012 17:25:00*1.97696*1.97663*1.977*1.97617
06/26/2012 17:30:00*1.97663*1.97651*1.97663*1.97636
06/26/2012 17:35:00*1.97651*1.97631*1.97756*1.97611
06/26/2012 17:40:00*1.97631*1.97648*1.9765*1.97586
06/26/2012 17:45:00*1.97648*1.97633*1.97663*1.97625
06/26/2012 17:50:00*1.97633*1.97655*1.97675*1.97625
06/26/2012 17:55:00*1.97655*1.97687*1.977*1.97651
06/26/2012 18:00:00*1.97687*1.97655*1.97689*1.97639
06/26/2012 18:05:00*1.97655*1.97673*1.97675*1.97638
06/26/2012 18:10:00*1.97673*1.97599*1.97673*1.97584
06/26/2012 18:15:00*1.97599*1.9754*1.97599*1.97534
06/26/2012 18:20:00*1.9754*1.9754*1.97557*1.97533
06/26/2012 18:25:00*1.9754*1.97544*1.97567*1.97538
06/26/2012 18:30:00*1.97544*1.97555*1.97593*1.9754
06/26/2012 18:35:00*1.97555*1.97569*1.97584*1.97523
06/26/2012 18:40:00*1.97569*1.97715*1.97754*1.97562
06/26/2012 18:45:00*1.97715*1.97702*1.97718*1.9761
06/26/2012 18:50:00*1.97702*1.97703*1.9776*1.97693
06/26/2012 18:55:00*1.97703*1.97847*1.97883*1.97701
06/26/2012 19:00:00*1.97847*1.9777*1.97886*1.97753
06/26/2012 19:05:00*1.9777*1.97828*1.97877*1.97769
06/26/2012 19:10:00*1.97828*1.97941*1.97945*1.97828
06/26/2012 19:15:00*1.97941*1.97953*1.97972*1.97869
06/26/2012 19:20:00*1.97953*1.97946*1.97995*1.97944
06/26/2012 19:25:00*1.97946*1.9801*1.98015*1.97924
06/26/2012 19:30:00*1.9801*1.98045*1.98093*1.9801
06/26/2012 19:35:00*1.98045*1.97997*1.98048*1.9799
06/26/2012 19:40:00*1.97997*1.98043*1.98049*1.97973
06/26/2012 19:45:00*1.98043*1.98041*1.98071*1.98036
06/26/2012 19:50:00*1.98041*1.98039*1.98097*1.98019
06/26/2012 19:55:00*1.98039*1.98064*1.98076*1.97995
06/26/2012 20:00:00*1.98064*1.98045*1.98071*1.97979
06/26/2012 20:05:00*1.98045*1.97958*1.98088*1.97955
06/26/2012 20:10:00*1.97958*1.98003*1.98057*1.97949
06/26/2012 20:15:00*1.98003*1.97929*1.98013*1.97926
06/26/2012 20:20:00*1.97929*1.97935*1.97938*1.97902
06/26/2012 20:25:00*1.97935*1.97888*1.97942*1.9786
06/26/2012 20:30:00*1.97888*1.97903*1.97914*1.97865
06/26/2012 20:35:00*1.97903*1.97863*1.97906*1.9786
06/26/2012 20:40:00*1.97863*1.97812*1.97877*1.97808
06/26/2012 20:45:00*1.97812*1.97764*1.97812*1.97748
06/26/2012 20:50:00*1.97764*1.9777*1.97808*1.97764
06/26/2012 20:55:00*1.9777*1.97833*1.97855*1.97765
06/26/2012 21:00:00*1.97833*1.97851*1.97866*1.97809
06/26/2012 21:05:00*1.97851*1.97873*1.97882*1.97819
06/26/2012 21:10:00*1.97873*1.97839*1.9788*1.9782
06/26/2012 21:15:00*1.97839*1.97933*1.97933*1.97831
06/26/2012 21:20:00*1.97933*1.97986*1.97993*1.97933
06/26/2012 21:25:00*1.97986*1.97976*1.97999*1.97937
06/26/2012 21:30:00*1.97976*1.97967*1.97998*1.97955
06/26/2012 21:35:00*1.97967*1.97903*1.97968*1.97888
06/26/2012 21:40:00*1.97903*1.97908*1.97927*1.97894
06/26/2012 21:45:00*1.97908*1.97916*1.97936*1.97903
06/26/2012 21:50:00*1.97916*1.97862*1.97918*1.9783
06/26/2012 21:55:00*1.97862*1.97899*1.97921*1.97862
06/26/2012 22:00:00*1.97899*1.97925*1.97944*1.97899
06/26/2012 22:05:00*1.97925*1.97974*1.97979*1.97925
06/26/2012 22:10:00*1.97974*1.97968*1.97989*1.97961
06/26/2012 22:15:00*1.97968*1.97942*1.97998*1.97939
06/26/2012 22:20:00*1.97942*1.97932*1.97957*1.97921
06/26/2012 22:25:00*1.97932*1.97897*1.97951*1.97897
06/26/2012 22:30:00*1.97897*1.97885*1.97912*1.97862
06/26/2012 22:35:00*1.97885*1.97874*1.97904*1.97864
06/26/2012 22:40:00*1.97874*1.97888*1.97909*1.97816
06/26/2012 22:45:00*1.97888*1.97913*1.97918*1.97888
06/26/2012 22:50:00*1.97913*1.97887*1.97928*1.97876
06/26/2012 22:55:00*1.97887*1.97791*1.97893*1.97791
06/26/2012 23:00:00*1.97791*1.97845*1.97857*1.97744
06/26/2012 23:05:00*1.97845*1.97827*1.97896*1.97804
06/26/2012 23:10:00*1.97827*1.97793*1.97835*1.97772
06/26/2012 23:15:00*1.97793*1.97829*1.97851*1.97791
06/26/2012 23:20:00*1.97829*1.97814*1.97847*1.97814
06/26/2012 23:25:00*1.97814*1.97863*1.97879*1.97814
06/26/2012 23:30:00*1.97863*1.97848*1.97898*1.97846
06/26/2012 23:35:00*1.97848*1.97823*1.97872*1.97818
06/26/2012 23:40:00*1.97823*1.97809*1.97834*1.97806
06/26/2012 23:45:00*1.97809*1.97784*1.97819*1.97762
06/26/2012 23:50:00*1.97784*1.97794*1.97809*1.97779
06/26/2012 23:55:00*1.97794*1.97812*1.9783*1.97782
06/27/2012 00:00:00*1.97812*1.97875*1.97877*1.97803
06/27/2012 00:05:00*1.97875*1.9784*1.97876*1.97821
06/27/2012 00:10:00*1.9784*1.97832*1.97859*1.97814
06/27/2012 00:15:00*1.97832*1.9783*1.97834*1.9782
06/27/2012 00:20:00*1.9783*1.97841*1.9787*1.9783
06/27/2012 00:25:00*1.97841*1.97864*1.97907*1.97837
06/27/2012 00:30:00*1.97864*1.97851*1.97876*1.97847
06/27/2012 00:35:00*1.97851*1.97831*1.97869*1.97825
06/27/2012 00:40:00*1.97831*1.97871*1.97875*1.97821
06/27/2012 00:45:00*1.97871*1.97901*1.97901*1.97839
06/27/2012 00:50:00*1.97901*1.97935*1.9795*1.97898
06/27/2012 00:55:00*1.97935*1.97921*1.97947*1.97914
06/27/2012 01:00:00*1.97921*1.97904*1.97927*1.97894
06/27/2012 01:05:00*1.97904*1.97912*1.97912*1.97894
06/27/2012 01:10:00*1.97912*1.9792*1.97947*1.97903
06/27/2012 01:15:00*1.9792*1.97909*1.97942*1.97904
06/27/2012 01:20:00*1.97909*1.97906*1.97921*1.97892
06/27/2012 01:25:00*1.97906*1.97867*1.97906*1.97864
06/27/2012 01:30:00*1.97867*1.97861*1.97877*1.97828
06/27/2012 01:35:00*1.97861*1.97849*1.97862*1.97837
06/27/2012 01:40:00*1.97849*1.97845*1.97859*1.97834
06/27/2012 01:45:00*1.97845*1.97882*1.97884*1.97845
06/27/2012 01:50:00*1.97882*1.97876*1.97884*1.97868
06/27/2012 01:55:00*1.97876*1.97901*1.97901*1.97864
06/27/2012 02:00:00*1.97901*1.97866*1.97908*1.97866
06/27/2012 02:05:00*1.97866*1.97865*1.97902*1.97833
06/27/2012 02:10:00*1.97865*1.97896*1.97896*1.97822
06/27/2012 02:15:00*1.97896*1.97833*1.9796*1.97831
06/27/2012 02:20:00*1.97833*1.97919*1.97928*1.97798
06/27/2012 02:25:00*1.97919*1.97841*1.97962*1.97835
06/27/2012 02:30:00*1.97841*1.97832*1.97875*1.97816
06/27/2012 02:35:00*1.97832*1.97816*1.97836*1.97793
06/27/2012 02:40:00*1.97816*1.97873*1.97875*1.97804
06/27/2012 02:45:00*1.97873*1.97879*1.9788*1.97825
06/27/2012 02:50:00*1.97879*1.9792*1.97936*1.97857
06/27/2012 02:55:00*1.9792*1.97949*1.98007*1.9792
06/27/2012 03:00:00*1.97949*1.97992*1.98004*1.979
06/27/2012 03:05:00*1.97992*1.97941*1.97993*1.97923
06/27/2012 03:10:00*1.97941*1.97906*1.9802*1.97896
06/27/2012 03:15:00*1.97906*1.97928*1.97957*1.97845
06/27/2012 03:20:00*1.97928*1.97877*1.97982*1.97837
06/27/2012 03:25:00*1.97877*1.97907*1.97949*1.97858
06/27/2012 03:30:00*1.97907*1.97936*1.97949*1.9784
06/27/2012 03:35:00*1.97936*1.97839*1.97967*1.97839
06/27/2012 03:40:00*1.97839*1.97847*1.9787*1.97798
06/27/2012 03:45:00*1.97847*1.97851*1.97874*1.97801
06/27/2012 03:50:00*1.97851*1.97911*1.97963*1.97807
06/27/2012 03:55:00*1.97911*1.97845*1.97911*1.97814
06/27/2012 04:00:00*1.97845*1.97835*1.97907*1.97799
06/27/2012 04:05:00*1.97835*1.97906*1.97935*1.97826
06/27/2012 04:10:00*1.97906*1.97851*1.97913*1.97833
06/27/2012 04:15:00*1.97851*1.97878*1.97897*1.97815
06/27/2012 04:20:00*1.97878*1.97966*1.97972*1.97869
06/27/2012 04:25:00*1.97966*1.97939*1.98006*1.97915
06/27/2012 04:30:00*1.97939*1.97937*1.97998*1.97914
06/27/2012 04:35:00*1.97937*1.9801*1.9804*1.97937
06/27/2012 04:40:00*1.9801*1.97906*1.98022*1.97894
06/27/2012 04:45:00*1.97906*1.97859*1.9794*1.97824
06/27/2012 04:50:00*1.97859*1.97892*1.97902*1.97843
06/27/2012 04:55:00*1.97892*1.97857*1.97892*1.97814
06/27/2012 05:00:00*1.97857*1.9787*1.97903*1.97829
06/27/2012 05:05:00*1.9787*1.97848*1.97875*1.97823
06/27/2012 05:10:00*1.97848*1.97913*1.97915*1.97835
06/27/2012 05:15:00*1.97913*1.97942*1.98018*1.97859
06/27/2012 05:20:00*1.97942*1.97973*1.98014*1.97908
06/27/2012 05:25:00*1.97973*1.97968*1.9798*1.97944
06/27/2012 05:30:00*1.97968*1.98002*1.98017*1.97953
06/27/2012 05:35:00*1.98002*1.98043*1.98055*1.98002
06/27/2012 05:40:00*1.98043*1.98013*1.98051*1.9801
06/27/2012 05:45:00*1.98013*1.9803*1.98077*1.97993
06/27/2012 05:50:00*1.9803*1.97931*1.98041*1.97918
06/27/2012 05:55:00*1.97931*1.97913*1.97944*1.97881
06/27/2012 06:00:00*1.97913*1.9785*1.97925*1.97831
06/27/2012 06:05:00*1.9785*1.97813*1.97915*1.97813
06/27/2012 06:10:00*1.97813*1.97779*1.97849*1.97771
06/27/2012 06:15:00*1.97779*1.97798*1.97807*1.97732
06/27/2012 06:20:00*1.97798*1.97805*1.97824*1.97778
06/27/2012 06:25:00*1.97805*1.97723*1.9783*1.97718
06/27/2012 06:30:00*1.97723*1.9781*1.97824*1.97713
06/27/2012 06:35:00*1.9781*1.97745*1.9782*1.97744
06/27/2012 06:40:00*1.97745*1.97763*1.97786*1.97734
06/27/2012 06:45:00*1.97763*1.97707*1.97787*1.97697
06/27/2012 06:50:00*1.97707*1.97733*1.97771*1.97703
06/27/2012 06:55:00*1.97733*1.97723*1.97786*1.97697
06/27/2012 07:00:00*1.97723*1.97735*1.97764*1.97688
06/27/2012 07:05:00*1.97735*1.97746*1.97755*1.97659
06/27/2012 07:10:00*1.97746*1.97573*1.97804*1.97546
06/27/2012 07:15:00*1.97573*1.97649*1.97653*1.97573
06/27/2012 07:20:00*1.97649*1.97669*1.97695*1.97644
06/27/2012 07:25:00*1.97669*1.97719*1.9776*1.97656
06/27/2012 07:30:00*1.97719*1.97629*1.97752*1.97629
06/27/2012 07:35:00*1.97629*1.97652*1.97702*1.97611
06/27/2012 07:40:00*1.97652*1.97684*1.97717*1.97639
06/27/2012 07:45:00*1.97684*1.97672*1.97714*1.97652
06/27/2012 07:50:00*1.97672*1.97756*1.97769*1.97669
06/27/2012 07:55:00*1.97756*1.97715*1.97756*1.97694
06/27/2012 08:00:00*1.97715*1.97758*1.9779*1.97714
06/27/2012 08:05:00*1.97758*1.9774*1.97777*1.97723
06/27/2012 08:10:00*1.9774*1.97601*1.97751*1.97591
06/27/2012 08:15:00*1.97601*1.97526*1.97651*1.97522
06/27/2012 08:20:00*1.97526*1.97515*1.97542*1.97449
06/27/2012 08:25:00*1.97515*1.97452*1.97515*1.97418
06/27/2012 08:30:00*1.97452*1.97453*1.97494*1.97416
06/27/2012 08:35:00*1.97453*1.97425*1.97502*1.97377
06/27/2012 08:40:00*1.97425*1.97336*1.97456*1.97303
06/27/2012 08:45:00*1.97336*1.97339*1.974*1.97297
06/27/2012 08:50:00*1.97339*1.97503*1.97508*1.97308
06/27/2012 08:55:00*1.97503*1.97632*1.97632*1.97469
06/27/2012 09:00:00*1.97632*1.97677*1.97739*1.97572
06/27/2012 09:05:00*1.97677*1.97659*1.97707*1.97623
06/27/2012 09:10:00*1.97659*1.97577*1.97662*1.9756
06/27/2012 09:15:00*1.97577*1.97503*1.9761*1.9748
06/27/2012 09:20:00*1.97503*1.97309*1.97503*1.97291
06/27/2012 09:25:00*1.97309*1.97207*1.97326*1.97171
06/27/2012 09:30:00*1.97207*1.97111*1.97221*1.97067
06/27/2012 09:35:00*1.97111*1.97007*1.97145*1.96955
06/27/2012 09:40:00*1.97007*1.96953*1.97007*1.96838
06/27/2012 09:45:00*1.96953*1.97022*1.9717*1.96915
06/27/2012 09:50:00*1.97022*1.96942*1.97096*1.96935
06/27/2012 09:55:00*1.96942*1.96896*1.9709*1.96862
06/27/2012 10:00:00*1.96896*1.96876*1.96938*1.96805
06/27/2012 10:05:00*1.96876*1.97056*1.97073*1.9685
06/27/2012 10:10:00*1.97056*1.96945*1.97083*1.96922
06/27/2012 10:15:00*1.96945*1.97004*1.97041*1.96899
06/27/2012 10:20:00*1.97004*1.96887*1.97036*1.96881
06/27/2012 10:25:00*1.96887*1.96958*1.96969*1.9686
06/27/2012 10:30:00*1.96958*1.96971*1.96986*1.96869
06/27/2012 10:35:00*1.96971*1.96932*1.96986*1.9689
06/27/2012 10:40:00*1.96932*1.96873*1.97001*1.96861
06/27/2012 10:45:00*1.96873*1.97016*1.9705*1.96873
06/27/2012 10:50:00*1.97016*1.97029*1.97064*1.96947
06/27/2012 10:55:00*1.97029*1.9697*1.97072*1.9696
06/27/2012 11:00:00*1.9697*1.96696*1.97024*1.96671
06/27/2012 11:05:00*1.96696*1.96822*1.96859*1.96673
06/27/2012 11:10:00*1.96822*1.96799*1.96844*1.96787
06/27/2012 11:15:00*1.96799*1.96896*1.96934*1.96784
06/27/2012 11:20:00*1.96896*1.9677*1.96932*1.96753
06/27/2012 11:25:00*1.9677*1.96759*1.96822*1.96709
06/27/2012 11:30:00*1.96759*1.96673*1.96782*1.96673
06/27/2012 11:35:00*1.96673*1.96749*1.96765*1.96648
06/27/2012 11:40:00*1.96749*1.96668*1.96763*1.96626
06/27/2012 11:45:00*1.96668*1.96644*1.96691*1.96606
06/27/2012 11:50:00*1.96644*1.96651*1.96781*1.96619
06/27/2012 11:55:00*1.96651*1.96633*1.96706*1.96608
06/27/2012 12:00:00*1.96633*1.96648*1.96689*1.96628
06/27/2012 12:05:00*1.96648*1.96605*1.96682*1.96605
06/27/2012 12:10:00*1.96605*1.96537*1.96605*1.96485
06/27/2012 12:15:00*1.96537*1.96596*1.96603*1.96529
06/27/2012 12:20:00*1.96596*1.96651*1.96655*1.96591
06/27/2012 12:25:00*1.96651*1.96656*1.96675*1.96646
06/27/2012 12:30:00*1.96656*1.96675*1.96675*1.96639
06/27/2012 12:35:00*1.96675*1.96669*1.96712*1.96638
06/27/2012 12:40:00*1.96669*1.96647*1.96679*1.96568
06/27/2012 12:45:00*1.96647*1.96618*1.96647*1.96443
06/27/2012 12:50:00*1.96618*1.96702*1.96763*1.966
06/27/2012 12:55:00*1.96702*1.96686*1.96702*1.96664
06/27/2012 13:00:00*1.96686*1.9671*1.96736*1.96655
06/27/2012 13:05:00*1.9671*1.96731*1.96731*1.96679
06/27/2012 13:10:00*1.96731*1.96656*1.96785*1.96651
06/27/2012 13:15:00*1.96656*1.96605*1.96667*1.96554
06/27/2012 13:20:00*1.96605*1.96644*1.96705*1.96596
06/27/2012 13:25:00*1.96644*1.96657*1.96657*1.96601
06/27/2012 13:30:00*1.96657*1.96663*1.96692*1.96639
06/27/2012 13:35:00*1.96663*1.96618*1.96674*1.96604
06/27/2012 13:40:00*1.96618*1.96646*1.96671*1.96618
06/27/2012 13:45:00*1.96646*1.96654*1.96686*1.96636
06/27/2012 13:50:00*1.96654*1.96711*1.96723*1.96637
06/27/2012 13:55:00*1.96711*1.96751*1.96757*1.96656
06/27/2012 14:00:00*1.96751*1.96708*1.96773*1.96701
06/27/2012 14:05:00*1.96708*1.96657*1.9671*1.96647
06/27/2012 14:10:00*1.96657*1.96684*1.96765*1.96657
06/27/2012 14:15:00*1.96684*1.96748*1.96758*1.96684
06/27/2012 14:20:00*1.96748*1.96626*1.96748*1.96602
06/27/2012 14:25:00*1.96626*1.96626*1.96633*1.96577
06/27/2012 14:30:00*1.96626*1.96646*1.96684*1.96605
06/27/2012 14:35:00*1.96646*1.96565*1.96669*1.96551
06/27/2012 14:40:00*1.96565*1.96577*1.96586*1.96534
06/27/2012 14:45:00*1.96577*1.96567*1.96605*1.96558
06/27/2012 14:50:00*1.96567*1.96559*1.96584*1.96522
06/27/2012 14:55:00*1.96559*1.96516*1.96599*1.96516
06/27/2012 15:00:00*1.96516*1.96571*1.96598*1.96504
06/27/2012 15:05:00*1.96571*1.96627*1.96632*1.96571
06/27/2012 15:10:00*1.96627*1.96595*1.96663*1.96577
06/27/2012 15:15:00*1.96595*1.96495*1.96597*1.96479
06/27/2012 15:20:00*1.96495*1.96498*1.96527*1.96491
06/27/2012 15:25:00*1.96498*1.96571*1.96596*1.96491
06/27/2012 15:30:00*1.96571*1.96565*1.96612*1.96538
06/27/2012 15:35:00*1.96565*1.96642*1.96642*1.9656
06/27/2012 15:40:00*1.96642*1.9662*1.96647*1.96595
06/27/2012 15:45:00*1.9662*1.96601*1.96641*1.96586
06/27/2012 15:50:00*1.96601*1.96602*1.96636*1.96598
06/27/2012 15:55:00*1.96602*1.96608*1.96663*1.96602
06/27/2012 16:00:00*1.96608*1.96591*1.96634*1.96571
06/27/2012 16:05:00*1.96591*1.96615*1.96641*1.96561
06/27/2012 16:10:00*1.96615*1.96631*1.96631*1.966
06/27/2012 16:15:00*1.96631*1.96635*1.96655*1.96604
06/27/2012 16:20:00*1.96635*1.96586*1.96635*1.96572
06/27/2012 16:25:00*1.96586*1.96518*1.96601*1.96512
06/27/2012 16:30:00*1.96518*1.96557*1.96565*1.96518
06/27/2012 16:35:00*1.96557*1.96581*1.96596*1.96549
06/27/2012 16:40:00*1.96581*1.96578*1.96589*1.96532
06/27/2012 16:45:00*1.96578*1.96576*1.96648*1.96573
06/27/2012 16:50:00*1.96576*1.96594*1.96626*1.9657
06/27/2012 16:55:00*1.96594*1.96535*1.9663*1.96535
06/27/2012 17:00:00*1.96535*1.96517*1.96559*1.96517
