06/25/2012 17:05:00*1.9771*1.97736*1.97751*1.97682
06/25/2012 17:10:00*1.97736*1.97734*1.97744*1.97713
06/25/2012 17:15:00*1.97734*1.9766*1.97741*1.97625
06/25/2012 17:20:00*1.9766*1.97633*1.97716*1.97628
06/25/2012 17:25:00*1.97633*1.97718*1.97722*1.97615
06/25/2012 17:30:00*1.97718*1.97735*1.97769*1.97608
06/25/2012 17:35:00*1.97735*1.9775*1.97769*1.97682
06/25/2012 17:40:00*1.9775*1.97798*1.9781*1.97749
06/25/2012 17:45:00*1.97798*1.97818*1.97836*1.97787
06/25/2012 17:50:00*1.97818*1.97701*1.97818*1.97701
06/25/2012 17:55:00*1.97701*1.9771*1.97729*1.97653
06/25/2012 18:00:00*1.9771*1.97691*1.97735*1.97691
06/25/2012 18:05:00*1.97691*1.97724*1.97729*1.97645
06/25/2012 18:10:00*1.97724*1.9768*1.97734*1.97677
06/25/2012 18:15:00*1.9768*1.97691*1.97702*1.97629
06/25/2012 18:20:00*1.97691*1.97672*1.97705*1.97669
06/25/2012 18:25:00*1.97672*1.97701*1.97745*1.97669
06/25/2012 18:30:00*1.97701*1.97691*1.97726*1.97671
06/25/2012 18:35:00*1.97691*1.97695*1.97699*1.97678
06/25/2012 18:40:00*1.97695*1.97688*1.97709*1.97683
06/25/2012 18:45:00*1.97688*1.97694*1.97704*1.97688
06/25/2012 18:50:00*1.97694*1.97771*1.97771*1.97693
06/25/2012 18:55:00*1.97771*1.97762*1.97771*1.97732
06/25/2012 19:00:00*1.97762*1.97785*1.97795*1.97759
06/25/2012 19:05:00*1.97785*1.97757*1.9779*1.97746
06/25/2012 19:10:00*1.97757*1.97768*1.97791*1.97754
06/25/2012 19:15:00*1.97768*1.9777*1.97775*1.97757
06/25/2012 19:20:00*1.9777*1.97745*1.97772*1.97706
06/25/2012 19:25:00*1.97745*1.97743*1.97771*1.97703
06/25/2012 19:30:00*1.97743*1.97753*1.97789*1.97743
06/25/2012 19:35:00*1.97753*1.97711*1.97762*1.97702
06/25/2012 19:40:00*1.97711*1.9771*1.97731*1.97683
06/25/2012 19:45:00*1.9771*1.97707*1.97718*1.97698
06/25/2012 19:50:00*1.97707*1.9781*1.97812*1.97694
06/25/2012 19:55:00*1.9781*1.97747*1.9781*1.97715
06/25/2012 20:00:00*1.97747*1.977*1.9775*1.97684
06/25/2012 20:05:00*1.977*1.97563*1.9774*1.97563
06/25/2012 20:10:00*1.97563*1.97654*1.97654*1.97563
06/25/2012 20:15:00*1.97654*1.97635*1.97679*1.97601
06/25/2012 20:20:00*1.97635*1.97503*1.97639*1.97464
06/25/2012 20:25:00*1.97503*1.97471*1.97508*1.9743
06/25/2012 20:30:00*1.97471*1.97538*1.97552*1.97453
06/25/2012 20:35:00*1.97538*1.97499*1.97561*1.97463
06/25/2012 20:40:00*1.97499*1.97443*1.97513*1.97432
06/25/2012 20:45:00*1.97443*1.97428*1.97452*1.97411
06/25/2012 20:50:00*1.97428*1.97469*1.97473*1.97411
06/25/2012 20:55:00*1.97469*1.97424*1.97504*1.97421
06/25/2012 21:00:00*1.97424*1.97378*1.97439*1.97353
06/25/2012 21:05:00*1.97378*1.97425*1.97426*1.97347
06/25/2012 21:10:00*1.97425*1.97382*1.97433*1.97382
06/25/2012 21:15:00*1.97382*1.97289*1.97394*1.97286
06/25/2012 21:20:00*1.97289*1.97237*1.97305*1.97229
06/25/2012 21:25:00*1.97237*1.97142*1.97251*1.97121
06/25/2012 21:30:00*1.97142*1.97082*1.97149*1.97053
06/25/2012 21:35:00*1.97082*1.97134*1.97159*1.9707
06/25/2012 21:40:00*1.97134*1.97178*1.97188*1.97134
06/25/2012 21:45:00*1.97178*1.97215*1.97224*1.97157
06/25/2012 21:50:00*1.97215*1.97295*1.973*1.97212
06/25/2012 21:55:00*1.97295*1.97275*1.97307*1.97252
06/25/2012 22:00:00*1.97275*1.97295*1.97315*1.97275
06/25/2012 22:05:00*1.97295*1.97317*1.9732*1.97295
06/25/2012 22:10:00*1.97317*1.9728*1.97317*1.97268
06/25/2012 22:15:00*1.9728*1.97258*1.97281*1.97249
06/25/2012 22:20:00*1.97258*1.97255*1.97265*1.97213
06/25/2012 22:25:00*1.97255*1.9724*1.97272*1.97234
06/25/2012 22:30:00*1.9724*1.9727*1.9727*1.97192
06/25/2012 22:35:00*1.9727*1.9726*1.97284*1.97249
06/25/2012 22:40:00*1.9726*1.97283*1.97294*1.97257
06/25/2012 22:45:00*1.97283*1.97304*1.97315*1.97283
06/25/2012 22:50:00*1.97304*1.97334*1.97369*1.9729
06/25/2012 22:55:00*1.97334*1.9737*1.97373*1.97323
06/25/2012 23:00:00*1.9737*1.97347*1.97378*1.97341
06/25/2012 23:05:00*1.97347*1.97374*1.97427*1.9734
06/25/2012 23:10:00*1.97374*1.97362*1.97386*1.97343
06/25/2012 23:15:00*1.97362*1.97373*1.97402*1.97354
06/25/2012 23:20:00*1.97373*1.97369*1.97395*1.97361
06/25/2012 23:25:00*1.97369*1.97354*1.97394*1.97336
06/25/2012 23:30:00*1.97354*1.97475*1.97478*1.97354
06/25/2012 23:35:00*1.97475*1.97429*1.97484*1.97429
06/25/2012 23:40:00*1.97429*1.97456*1.97515*1.9741
06/25/2012 23:45:00*1.97456*1.97438*1.97496*1.97425
06/25/2012 23:50:00*1.97438*1.97472*1.97494*1.97427
06/25/2012 23:55:00*1.97472*1.97516*1.97569*1.97472
06/26/2012 00:00:00*1.97516*1.97512*1.97524*1.97489
06/26/2012 00:05:00*1.97512*1.97475*1.97518*1.97475
06/26/2012 00:10:00*1.97475*1.97467*1.97477*1.97429
06/26/2012 00:15:00*1.97467*1.9745*1.9749*1.9745
06/26/2012 00:20:00*1.9745*1.97427*1.9748*1.9741
06/26/2012 00:25:00*1.97427*1.97475*1.97475*1.97427
06/26/2012 00:30:00*1.97475*1.9746*1.97486*1.97452
06/26/2012 00:35:00*1.9746*1.97437*1.97479*1.97437
06/26/2012 00:40:00*1.97437*1.97457*1.97466*1.97419
06/26/2012 00:45:00*1.97457*1.97501*1.97516*1.97457
06/26/2012 00:50:00*1.97501*1.97515*1.97521*1.97485
06/26/2012 00:55:00*1.97515*1.9749*1.97526*1.97475
06/26/2012 01:00:00*1.9749*1.97465*1.97499*1.97447
06/26/2012 01:05:00*1.97465*1.97454*1.97504*1.9744
06/26/2012 01:10:00*1.97454*1.97504*1.97529*1.97423
06/26/2012 01:15:00*1.97504*1.97528*1.97549*1.97498
06/26/2012 01:20:00*1.97528*1.97533*1.97538*1.97499
06/26/2012 01:25:00*1.97533*1.9752*1.97534*1.97509
06/26/2012 01:30:00*1.9752*1.97584*1.97587*1.97492
06/26/2012 01:35:00*1.97584*1.97504*1.9759*1.97493
06/26/2012 01:40:00*1.97504*1.97553*1.97571*1.97503
06/26/2012 01:45:00*1.97553*1.97436*1.97553*1.97422
06/26/2012 01:50:00*1.97436*1.97455*1.97463*1.97418
06/26/2012 01:55:00*1.97455*1.97478*1.97501*1.97455
06/26/2012 02:00:00*1.97478*1.97296*1.97484*1.97295
06/26/2012 02:05:00*1.97296*1.97308*1.97328*1.97218
06/26/2012 02:10:00*1.97308*1.97385*1.97415*1.97307
06/26/2012 02:15:00*1.97385*1.97401*1.97422*1.97325
06/26/2012 02:20:00*1.97401*1.9734*1.97407*1.97322
06/26/2012 02:25:00*1.9734*1.97468*1.97479*1.97324
06/26/2012 02:30:00*1.97468*1.97487*1.97501*1.97436
06/26/2012 02:35:00*1.97487*1.97424*1.97493*1.97417
06/26/2012 02:40:00*1.97424*1.97421*1.97483*1.97416
06/26/2012 02:45:00*1.97421*1.97514*1.97522*1.97411
06/26/2012 02:50:00*1.97514*1.97471*1.97563*1.97471
06/26/2012 02:55:00*1.97471*1.9744*1.9748*1.97409
06/26/2012 03:00:00*1.9744*1.97438*1.97469*1.97418
06/26/2012 03:05:00*1.97438*1.9743*1.97455*1.9738
06/26/2012 03:10:00*1.9743*1.97444*1.97492*1.97416
06/26/2012 03:15:00*1.97444*1.97558*1.97558*1.97415
06/26/2012 03:20:00*1.97558*1.97528*1.97593*1.97519
06/26/2012 03:25:00*1.97528*1.97405*1.97549*1.97376
06/26/2012 03:30:00*1.97405*1.97556*1.97582*1.97391
06/26/2012 03:35:00*1.97556*1.97392*1.97562*1.9736
06/26/2012 03:40:00*1.97392*1.9734*1.97396*1.97268
06/26/2012 03:45:00*1.9734*1.97206*1.9735*1.97206
06/26/2012 03:50:00*1.97206*1.97194*1.97264*1.97155
06/26/2012 03:55:00*1.97194*1.97207*1.97244*1.97182
06/26/2012 04:00:00*1.97207*1.97139*1.97246*1.97135
06/26/2012 04:05:00*1.97139*1.97162*1.97221*1.97118
06/26/2012 04:10:00*1.97162*1.97097*1.97175*1.97054
06/26/2012 04:15:00*1.97097*1.97167*1.97173*1.97079
06/26/2012 04:20:00*1.97167*1.9716*1.9718*1.97107
06/26/2012 04:25:00*1.9716*1.97163*1.97217*1.9715
06/26/2012 04:30:00*1.97163*1.97084*1.97183*1.97084
06/26/2012 04:35:00*1.97084*1.97181*1.97206*1.9705
06/26/2012 04:40:00*1.97181*1.97199*1.97202*1.97087
06/26/2012 04:45:00*1.97199*1.9719*1.97277*1.97171
06/26/2012 04:50:00*1.9719*1.9711*1.97257*1.9711
06/26/2012 04:55:00*1.9711*1.97137*1.97191*1.9711
06/26/2012 05:00:00*1.97137*1.97144*1.97217*1.97099
06/26/2012 05:05:00*1.97144*1.97309*1.97344*1.97101
06/26/2012 05:10:00*1.97309*1.97435*1.97472*1.97262
06/26/2012 05:15:00*1.97435*1.97384*1.97447*1.97339
06/26/2012 05:20:00*1.97384*1.97295*1.97463*1.97135
06/26/2012 05:25:00*1.97295*1.97379*1.97396*1.9727
06/26/2012 05:30:00*1.97379*1.97286*1.97457*1.9727
06/26/2012 05:35:00*1.97286*1.97256*1.97335*1.97238
06/26/2012 05:40:00*1.97256*1.97193*1.97264*1.97163
06/26/2012 05:45:00*1.97193*1.97227*1.97227*1.97166
06/26/2012 05:50:00*1.97227*1.97314*1.97327*1.97181
06/26/2012 05:55:00*1.97314*1.97317*1.97345*1.97258
06/26/2012 06:00:00*1.97317*1.97322*1.97369*1.97273
06/26/2012 06:05:00*1.97322*1.97384*1.9742*1.97284
06/26/2012 06:10:00*1.97384*1.97391*1.97429*1.97351
06/26/2012 06:15:00*1.97391*1.97372*1.97466*1.97357
06/26/2012 06:20:00*1.97372*1.97424*1.9747*1.97348
06/26/2012 06:25:00*1.97424*1.97458*1.97482*1.97401
06/26/2012 06:30:00*1.97458*1.97404*1.97497*1.97395
06/26/2012 06:35:00*1.97404*1.97539*1.97539*1.97395
06/26/2012 06:40:00*1.97539*1.97566*1.97583*1.97514
06/26/2012 06:45:00*1.97566*1.97517*1.97571*1.97454
06/26/2012 06:50:00*1.97517*1.9751*1.97546*1.97481
06/26/2012 06:55:00*1.9751*1.97478*1.97534*1.97478
06/26/2012 07:00:00*1.97478*1.97526*1.97561*1.97473
06/26/2012 07:05:00*1.97526*1.97583*1.97591*1.97526
06/26/2012 07:10:00*1.97583*1.97499*1.97608*1.97499
06/26/2012 07:15:00*1.97499*1.9743*1.97528*1.97384
06/26/2012 07:20:00*1.9743*1.97507*1.97515*1.97426
06/26/2012 07:25:00*1.97507*1.9752*1.9758*1.97494
06/26/2012 07:30:00*1.9752*1.9748*1.97528*1.97464
06/26/2012 07:35:00*1.9748*1.97515*1.9754*1.97466
06/26/2012 07:40:00*1.97515*1.97419*1.97515*1.97409
06/26/2012 07:45:00*1.97419*1.97409*1.97459*1.97406
06/26/2012 07:50:00*1.97409*1.97361*1.97423*1.97334
06/26/2012 07:55:00*1.97361*1.97346*1.97423*1.97328
06/26/2012 08:00:00*1.97346*1.97305*1.97392*1.97296
06/26/2012 08:05:00*1.97305*1.97315*1.9734*1.97232
06/26/2012 08:10:00*1.97315*1.97364*1.97364*1.97294
06/26/2012 08:15:00*1.97364*1.9742*1.97429*1.97302
06/26/2012 08:20:00*1.9742*1.9733*1.97437*1.97256
06/26/2012 08:25:00*1.9733*1.97174*1.97336*1.97166
06/26/2012 08:30:00*1.97174*1.97308*1.97362*1.97169
06/26/2012 08:35:00*1.97308*1.9725*1.97314*1.972
06/26/2012 08:40:00*1.9725*1.97277*1.97344*1.97244
06/26/2012 08:45:00*1.97277*1.97318*1.97368*1.97244
06/26/2012 08:50:00*1.97318*1.97293*1.97377*1.97249
06/26/2012 08:55:00*1.97293*1.97216*1.97293*1.97172
06/26/2012 09:00:00*1.97216*1.97277*1.97296*1.97201
06/26/2012 09:05:00*1.97277*1.97214*1.97316*1.9719
06/26/2012 09:10:00*1.97214*1.97305*1.97345*1.97167
06/26/2012 09:15:00*1.97305*1.97496*1.97508*1.97297
06/26/2012 09:20:00*1.97496*1.97522*1.97522*1.97421
06/26/2012 09:25:00*1.97522*1.97498*1.97565*1.97474
06/26/2012 09:30:00*1.97498*1.97431*1.97511*1.97385
06/26/2012 09:35:00*1.97431*1.97431*1.97444*1.97365
06/26/2012 09:40:00*1.97431*1.9734*1.97431*1.97231
06/26/2012 09:45:00*1.9734*1.97294*1.97348*1.97247
06/26/2012 09:50:00*1.97294*1.97335*1.97371*1.97262
06/26/2012 09:55:00*1.97335*1.97323*1.97404*1.97307
06/26/2012 10:00:00*1.97323*1.9722*1.97349*1.9722
06/26/2012 10:05:00*1.9722*1.97194*1.97356*1.97194
06/26/2012 10:10:00*1.97194*1.97196*1.9726*1.97157
06/26/2012 10:15:00*1.97196*1.97428*1.97428*1.97196
06/26/2012 10:20:00*1.97428*1.9758*1.97583*1.97405
06/26/2012 10:25:00*1.9758*1.97664*1.97686*1.97534
06/26/2012 10:30:00*1.97664*1.97747*1.97752*1.97594
06/26/2012 10:35:00*1.97747*1.97763*1.9777*1.97664
06/26/2012 10:40:00*1.97763*1.97836*1.97879*1.97727
06/26/2012 10:45:00*1.97836*1.97746*1.97843*1.97732
06/26/2012 10:50:00*1.97746*1.97875*1.97877*1.97719
06/26/2012 10:55:00*1.97875*1.97842*1.97913*1.97779
06/26/2012 11:00:00*1.97842*1.97614*1.97849*1.97598
06/26/2012 11:05:00*1.97614*1.97646*1.97647*1.97521
06/26/2012 11:10:00*1.97646*1.97677*1.97709*1.97595
06/26/2012 11:15:00*1.97677*1.97591*1.97715*1.97591
06/26/2012 11:20:00*1.97591*1.97674*1.9777*1.97591
06/26/2012 11:25:00*1.97674*1.97697*1.97746*1.97624
06/26/2012 11:30:00*1.97697*1.97529*1.9772*1.97496
06/26/2012 11:35:00*1.97529*1.97393*1.97529*1.9736
06/26/2012 11:40:00*1.97393*1.9743*1.97485*1.97373
06/26/2012 11:45:00*1.9743*1.97461*1.97523*1.9743
06/26/2012 11:50:00*1.97461*1.97489*1.97512*1.97403
06/26/2012 11:55:00*1.97489*1.97469*1.97489*1.97393
06/26/2012 12:00:00*1.97469*1.97454*1.97499*1.9742
06/26/2012 12:05:00*1.97454*1.97473*1.97503*1.97428
06/26/2012 12:10:00*1.97473*1.97406*1.97481*1.97322
06/26/2012 12:15:00*1.97406*1.97453*1.97463*1.97356
06/26/2012 12:20:00*1.97453*1.97428*1.97457*1.97398
06/26/2012 12:25:00*1.97428*1.97468*1.97497*1.97413
06/26/2012 12:30:00*1.97468*1.97499*1.97517*1.97463
06/26/2012 12:35:00*1.97499*1.9749*1.97514*1.97425
06/26/2012 12:40:00*1.9749*1.9743*1.97499*1.97408
06/26/2012 12:45:00*1.9743*1.97328*1.97446*1.97297
06/26/2012 12:50:00*1.97328*1.97363*1.97391*1.97281
06/26/2012 12:55:00*1.97363*1.97454*1.97478*1.97363
06/26/2012 13:00:00*1.97454*1.97533*1.97563*1.97454
06/26/2012 13:05:00*1.97533*1.97532*1.97558*1.97514
06/26/2012 13:10:00*1.97532*1.97518*1.97552*1.9748
06/26/2012 13:15:00*1.97518*1.97489*1.97518*1.97439
06/26/2012 13:20:00*1.97489*1.97498*1.97514*1.97455
06/26/2012 13:25:00*1.97498*1.97531*1.97566*1.97497
06/26/2012 13:30:00*1.97531*1.97436*1.97534*1.97421
06/26/2012 13:35:00*1.97436*1.97452*1.97508*1.97414
06/26/2012 13:40:00*1.97452*1.97424*1.97464*1.97401
06/26/2012 13:45:00*1.97424*1.97506*1.97519*1.97405
06/26/2012 13:50:00*1.97506*1.97489*1.97545*1.97471
06/26/2012 13:55:00*1.97489*1.97521*1.97523*1.97444
06/26/2012 14:00:00*1.97521*1.97491*1.97552*1.97462
06/26/2012 14:05:00*1.97491*1.97418*1.97491*1.97329
06/26/2012 14:10:00*1.97418*1.97324*1.97418*1.97314
06/26/2012 14:15:00*1.97324*1.97267*1.97337*1.97229
06/26/2012 14:20:00*1.97267*1.97245*1.97342*1.9723
06/26/2012 14:25:00*1.97245*1.97268*1.97273*1.97152
06/26/2012 14:30:00*1.97268*1.97285*1.97304*1.97237
06/26/2012 14:35:00*1.97285*1.97334*1.97381*1.97285
06/26/2012 14:40:00*1.97334*1.97392*1.97416*1.97328
06/26/2012 14:45:00*1.97392*1.9737*1.97407*1.97307
06/26/2012 14:50:00*1.9737*1.9737*1.97383*1.97325
06/26/2012 14:55:00*1.9737*1.97491*1.97525*1.97361
06/26/2012 15:00:00*1.97491*1.97351*1.97499*1.97256
06/26/2012 15:05:00*1.97351*1.97392*1.97424*1.97321
06/26/2012 15:10:00*1.97392*1.97361*1.97405*1.97325
06/26/2012 15:15:00*1.97361*1.97373*1.97409*1.97336
06/26/2012 15:20:00*1.97373*1.97395*1.97413*1.97269
06/26/2012 15:25:00*1.97395*1.97392*1.97422*1.97378
06/26/2012 15:30:00*1.97392*1.97494*1.97551*1.97392
06/26/2012 15:35:00*1.97494*1.97454*1.97519*1.97431
06/26/2012 15:40:00*1.97454*1.97485*1.97495*1.97381
06/26/2012 15:45:00*1.97485*1.97451*1.9751*1.97429
06/26/2012 15:50:00*1.97451*1.97448*1.9751*1.97422
06/26/2012 15:55:00*1.97448*1.97494*1.97494*1.97423
06/26/2012 16:00:00*1.97494*1.97613*1.97613*1.97487
06/26/2012 16:05:00*1.97613*1.97656*1.97706*1.97604
06/26/2012 16:10:00*1.97656*1.97631*1.97678*1.97618
06/26/2012 16:15:00*1.97631*1.97636*1.9766*1.97626
06/26/2012 16:20:00*1.97636*1.97676*1.97704*1.97629
06/26/2012 16:25:00*1.97676*1.97659*1.97679*1.97628
06/26/2012 16:30:00*1.97659*1.97741*1.97748*1.97594
06/26/2012 16:35:00*1.97741*1.97743*1.97784*1.97735
06/26/2012 16:40:00*1.97743*1.97732*1.97749*1.97712
06/26/2012 16:45:00*1.97732*1.97722*1.97769*1.97701
06/26/2012 16:50:00*1.97722*1.9774*1.97753*1.97711
06/26/2012 16:55:00*1.9774*1.97705*1.97744*1.977
06/26/2012 17:00:00*1.97705*1.97683*1.97723*1.97585
