06/24/2012 17:05:00*1.96947*1.96947*1.96947*1.96947
06/24/2012 17:10:00*1.96947*1.96947*1.96947*1.96947
06/24/2012 17:15:00*1.96947*1.96947*1.96947*1.96947
06/24/2012 17:20:00*1.96947*1.96947*1.96947*1.96947
06/24/2012 17:25:00*1.96947*1.96947*1.96947*1.96947
06/24/2012 17:30:00*1.96947*1.97111*1.97111*1.96947
06/24/2012 17:35:00*1.97111*1.97151*1.97196*1.97089
06/24/2012 17:40:00*1.97151*1.97172*1.97184*1.97141
06/24/2012 17:45:00*1.97172*1.97232*1.97238*1.97172
06/24/2012 17:50:00*1.97232*1.97228*1.97256*1.97221
06/24/2012 17:55:00*1.97228*1.9735*1.97372*1.97228
06/24/2012 18:00:00*1.9735*1.97425*1.9743*1.97274
06/24/2012 18:05:00*1.97425*1.97378*1.97441*1.97312
06/24/2012 18:10:00*1.97378*1.97317*1.97399*1.97316
06/24/2012 18:15:00*1.97317*1.97358*1.97398*1.97307
06/24/2012 18:20:00*1.97358*1.97496*1.97496*1.97323
06/24/2012 18:25:00*1.97496*1.9766*1.97673*1.97492
06/24/2012 18:30:00*1.9766*1.97582*1.9768*1.9756
06/24/2012 18:35:00*1.97582*1.97598*1.97601*1.97562
06/24/2012 18:40:00*1.97598*1.97592*1.97608*1.9755
06/24/2012 18:45:00*1.97592*1.97516*1.97592*1.97511
06/24/2012 18:50:00*1.97516*1.97608*1.97608*1.9751
06/24/2012 18:55:00*1.97608*1.97551*1.9762*1.97551
06/24/2012 19:00:00*1.97551*1.97541*1.97557*1.97466
06/24/2012 19:05:00*1.97541*1.9749*1.97571*1.9749
06/24/2012 19:10:00*1.9749*1.97507*1.97534*1.9749
06/24/2012 19:15:00*1.97507*1.97564*1.97592*1.97485
06/24/2012 19:20:00*1.97564*1.97715*1.97771*1.97557
06/24/2012 19:25:00*1.97715*1.97807*1.97807*1.97694
06/24/2012 19:30:00*1.97807*1.97791*1.97822*1.97754
06/24/2012 19:35:00*1.97791*1.97858*1.97876*1.97791
06/24/2012 19:40:00*1.97858*1.97808*1.97858*1.978
06/24/2012 19:45:00*1.97808*1.97837*1.9784*1.97791
06/24/2012 19:50:00*1.97837*1.97838*1.97863*1.97827
06/24/2012 19:55:00*1.97838*1.97834*1.97851*1.97833
06/24/2012 20:00:00*1.97834*1.97718*1.97856*1.97694
06/24/2012 20:05:00*1.97718*1.97741*1.97774*1.97687
06/24/2012 20:10:00*1.97741*1.97867*1.97869*1.97741
06/24/2012 20:15:00*1.97867*1.97953*1.97963*1.97863
06/24/2012 20:20:00*1.97953*1.97913*1.97966*1.97913
06/24/2012 20:25:00*1.97913*1.97961*1.97974*1.97906
06/24/2012 20:30:00*1.97961*1.97965*1.97972*1.97908
06/24/2012 20:35:00*1.97965*1.98068*1.98103*1.97947
06/24/2012 20:40:00*1.98068*1.98004*1.98076*1.98004
06/24/2012 20:45:00*1.98004*1.98056*1.98093*1.97993
06/24/2012 20:50:00*1.98056*1.98085*1.98106*1.98056
06/24/2012 20:55:00*1.98085*1.98039*1.98122*1.98038
06/24/2012 21:00:00*1.98039*1.98091*1.98154*1.98039
06/24/2012 21:05:00*1.98091*1.98014*1.98091*1.98014
06/24/2012 21:10:00*1.98014*1.9802*1.98029*1.97996
06/24/2012 21:15:00*1.9802*1.9805*1.98096*1.98011
06/24/2012 21:20:00*1.9805*1.9809*1.98116*1.98043
06/24/2012 21:25:00*1.9809*1.98181*1.98203*1.98089
06/24/2012 21:30:00*1.98181*1.98085*1.98183*1.98068
06/24/2012 21:35:00*1.98085*1.98064*1.98102*1.98052
06/24/2012 21:40:00*1.98064*1.98061*1.98071*1.98034
06/24/2012 21:45:00*1.98061*1.98055*1.98076*1.9805
06/24/2012 21:50:00*1.98055*1.97936*1.98067*1.97933
06/24/2012 21:55:00*1.97936*1.97925*1.97953*1.97874
06/24/2012 22:00:00*1.97925*1.97896*1.97925*1.97827
06/24/2012 22:05:00*1.97896*1.97901*1.9791*1.97847
06/24/2012 22:10:00*1.97901*1.97907*1.97935*1.97887
06/24/2012 22:15:00*1.97907*1.97936*1.97942*1.97904
06/24/2012 22:20:00*1.97936*1.9792*1.9794*1.97903
06/24/2012 22:25:00*1.9792*1.97995*1.97995*1.97907
06/24/2012 22:30:00*1.97995*1.97995*1.9801*1.97967
06/24/2012 22:35:00*1.97995*1.98001*1.98033*1.9798
06/24/2012 22:40:00*1.98001*1.97979*1.98006*1.97951
06/24/2012 22:45:00*1.97979*1.97917*1.98003*1.97896
06/24/2012 22:50:00*1.97917*1.97856*1.97922*1.97854
06/24/2012 22:55:00*1.97856*1.9796*1.9796*1.97847
06/24/2012 23:00:00*1.9796*1.97995*1.9802*1.97956
06/24/2012 23:05:00*1.97995*1.97971*1.9801*1.97963
06/24/2012 23:10:00*1.97971*1.97931*1.97971*1.97924
06/24/2012 23:15:00*1.97931*1.97921*1.97936*1.97913
06/24/2012 23:20:00*1.97921*1.97908*1.97934*1.97902
06/24/2012 23:25:00*1.97908*1.97875*1.97908*1.97862
06/24/2012 23:30:00*1.97875*1.97867*1.97906*1.97867
06/24/2012 23:35:00*1.97867*1.97855*1.97885*1.97853
06/24/2012 23:40:00*1.97855*1.97821*1.97875*1.97812
06/24/2012 23:45:00*1.97821*1.9782*1.97837*1.9781
06/24/2012 23:50:00*1.9782*1.97848*1.97861*1.97816
06/24/2012 23:55:00*1.97848*1.97836*1.97863*1.97832
06/25/2012 00:00:00*1.97836*1.97818*1.97861*1.97818
06/25/2012 00:05:00*1.97818*1.97849*1.97878*1.97818
06/25/2012 00:10:00*1.97849*1.97829*1.97866*1.97817
06/25/2012 00:15:00*1.97829*1.97722*1.97836*1.97707
06/25/2012 00:20:00*1.97722*1.9775*1.9775*1.97705
06/25/2012 00:25:00*1.9775*1.97749*1.97759*1.97719
06/25/2012 00:30:00*1.97749*1.97767*1.97768*1.97722
06/25/2012 00:35:00*1.97767*1.97823*1.97843*1.97765
06/25/2012 00:40:00*1.97823*1.97815*1.97839*1.97807
06/25/2012 00:45:00*1.97815*1.97836*1.97843*1.97779
06/25/2012 00:50:00*1.97836*1.97815*1.9784*1.97795
06/25/2012 00:55:00*1.97815*1.97828*1.97828*1.97809
06/25/2012 01:00:00*1.97828*1.97802*1.97833*1.97747
06/25/2012 01:05:00*1.97802*1.97841*1.97885*1.97772
06/25/2012 01:10:00*1.97841*1.97925*1.97947*1.9783
06/25/2012 01:15:00*1.97925*1.97956*1.98001*1.97925
06/25/2012 01:20:00*1.97956*1.97996*1.97998*1.97956
06/25/2012 01:25:00*1.97996*1.98029*1.9806*1.97993
06/25/2012 01:30:00*1.98029*1.97996*1.98029*1.97957
06/25/2012 01:35:00*1.97996*1.97938*1.98007*1.9793
06/25/2012 01:40:00*1.97938*1.9795*1.9795*1.97909
06/25/2012 01:45:00*1.9795*1.97931*1.97958*1.97917
06/25/2012 01:50:00*1.97931*1.978*1.97931*1.97797
06/25/2012 01:55:00*1.978*1.97766*1.97836*1.97764
06/25/2012 02:00:00*1.97766*1.97844*1.97845*1.97744
06/25/2012 02:05:00*1.97844*1.9785*1.97871*1.97807
06/25/2012 02:10:00*1.9785*1.97819*1.97864*1.97793
06/25/2012 02:15:00*1.97819*1.97797*1.97819*1.97761
06/25/2012 02:20:00*1.97797*1.97837*1.97851*1.9777
06/25/2012 02:25:00*1.97837*1.97774*1.97852*1.97731
06/25/2012 02:30:00*1.97774*1.97698*1.97806*1.97666
06/25/2012 02:35:00*1.97698*1.97746*1.97836*1.97664
06/25/2012 02:40:00*1.97746*1.97845*1.9786*1.97725
06/25/2012 02:45:00*1.97845*1.97654*1.97845*1.97595
06/25/2012 02:50:00*1.97654*1.97875*1.9792*1.97631
06/25/2012 02:55:00*1.97875*1.97692*1.97875*1.97655
06/25/2012 03:00:00*1.97692*1.97742*1.97755*1.97692
06/25/2012 03:05:00*1.97742*1.97738*1.97768*1.97652
06/25/2012 03:10:00*1.97738*1.97675*1.97769*1.97632
06/25/2012 03:15:00*1.97675*1.97689*1.97714*1.97631
06/25/2012 03:20:00*1.97689*1.97563*1.97712*1.9749
06/25/2012 03:25:00*1.97563*1.97635*1.97713*1.97554
06/25/2012 03:30:00*1.97635*1.97642*1.97668*1.97559
06/25/2012 03:35:00*1.97642*1.97713*1.97752*1.97572
06/25/2012 03:40:00*1.97713*1.97641*1.97713*1.97638
06/25/2012 03:45:00*1.97641*1.97621*1.97678*1.97538
06/25/2012 03:50:00*1.97621*1.97623*1.97659*1.97532
06/25/2012 03:55:00*1.97623*1.97704*1.97717*1.97594
06/25/2012 04:00:00*1.97704*1.97592*1.97743*1.97503
06/25/2012 04:05:00*1.97592*1.97595*1.97642*1.97544
06/25/2012 04:10:00*1.97595*1.9754*1.97622*1.97521
06/25/2012 04:15:00*1.9754*1.97605*1.97619*1.9751
06/25/2012 04:20:00*1.97605*1.97607*1.97638*1.97582
06/25/2012 04:25:00*1.97607*1.97561*1.97615*1.97552
06/25/2012 04:30:00*1.97561*1.97603*1.97606*1.97557
06/25/2012 04:35:00*1.97603*1.9744*1.97615*1.97398
06/25/2012 04:40:00*1.9744*1.97381*1.97464*1.97381
06/25/2012 04:45:00*1.97381*1.97464*1.97479*1.97334
06/25/2012 04:50:00*1.97464*1.97469*1.97538*1.97436
06/25/2012 04:55:00*1.97469*1.97422*1.9751*1.97381
06/25/2012 05:00:00*1.97422*1.97458*1.97461*1.97388
06/25/2012 05:05:00*1.97458*1.97368*1.97465*1.97348
06/25/2012 05:10:00*1.97368*1.97464*1.97484*1.97327
06/25/2012 05:15:00*1.97464*1.97487*1.97527*1.97447
06/25/2012 05:20:00*1.97487*1.97471*1.975*1.97445
06/25/2012 05:25:00*1.97471*1.97469*1.97489*1.9741
06/25/2012 05:30:00*1.97469*1.97525*1.9756*1.97452
06/25/2012 05:35:00*1.97525*1.97469*1.9753*1.97444
06/25/2012 05:40:00*1.97469*1.97493*1.9754*1.97456
06/25/2012 05:45:00*1.97493*1.97513*1.97536*1.97483
06/25/2012 05:50:00*1.97513*1.97595*1.97611*1.97491
06/25/2012 05:55:00*1.97595*1.97525*1.97602*1.97486
06/25/2012 06:00:00*1.97525*1.97564*1.97569*1.97473
06/25/2012 06:05:00*1.97564*1.97795*1.97795*1.97564
06/25/2012 06:10:00*1.97795*1.97987*1.97989*1.97772
06/25/2012 06:15:00*1.97987*1.97969*1.98054*1.97964
06/25/2012 06:20:00*1.97969*1.97893*1.97969*1.97871
06/25/2012 06:25:00*1.97893*1.98049*1.98147*1.97886
06/25/2012 06:30:00*1.98049*1.98016*1.98078*1.97995
06/25/2012 06:35:00*1.98016*1.97886*1.98024*1.97886
06/25/2012 06:40:00*1.97886*1.97872*1.97917*1.97803
06/25/2012 06:45:00*1.97872*1.97845*1.97898*1.97811
06/25/2012 06:50:00*1.97845*1.97817*1.97868*1.97771
06/25/2012 06:55:00*1.97817*1.97912*1.9792*1.97796
06/25/2012 07:00:00*1.97912*1.97759*1.97955*1.97744
06/25/2012 07:05:00*1.97759*1.97776*1.97805*1.97678
06/25/2012 07:10:00*1.97776*1.9782*1.97874*1.97775
06/25/2012 07:15:00*1.9782*1.97832*1.97866*1.9782
06/25/2012 07:20:00*1.97832*1.97803*1.97832*1.9778
06/25/2012 07:25:00*1.97803*1.97823*1.97828*1.97745
06/25/2012 07:30:00*1.97823*1.97856*1.97914*1.97823
06/25/2012 07:35:00*1.97856*1.97813*1.97889*1.97805
06/25/2012 07:40:00*1.97813*1.97889*1.97889*1.97791
06/25/2012 07:45:00*1.97889*1.97892*1.9796*1.97867
06/25/2012 07:50:00*1.97892*1.97885*1.97948*1.97871
06/25/2012 07:55:00*1.97885*1.97861*1.97914*1.97836
06/25/2012 08:00:00*1.97861*1.97804*1.97901*1.97804
06/25/2012 08:05:00*1.97804*1.97793*1.97818*1.97764
06/25/2012 08:10:00*1.97793*1.97757*1.9782*1.97712
06/25/2012 08:15:00*1.97757*1.9777*1.97795*1.97716
06/25/2012 08:20:00*1.9777*1.97771*1.97831*1.97751
06/25/2012 08:25:00*1.97771*1.97771*1.97807*1.97706
06/25/2012 08:30:00*1.97771*1.97809*1.97825*1.97704
06/25/2012 08:35:00*1.97809*1.97793*1.97825*1.97765
06/25/2012 08:40:00*1.97793*1.97737*1.97837*1.97723
06/25/2012 08:45:00*1.97737*1.97699*1.97785*1.97699
06/25/2012 08:50:00*1.97699*1.97729*1.97785*1.97695
06/25/2012 08:55:00*1.97729*1.97734*1.97743*1.9766
06/25/2012 09:00:00*1.97734*1.97788*1.97799*1.97726
06/25/2012 09:05:00*1.97788*1.97823*1.97827*1.97751
06/25/2012 09:10:00*1.97823*1.97951*1.97973*1.97823
06/25/2012 09:15:00*1.97951*1.97817*1.98004*1.97817
06/25/2012 09:20:00*1.97817*1.97834*1.97846*1.97778
06/25/2012 09:25:00*1.97834*1.97807*1.97916*1.97807
06/25/2012 09:30:00*1.97807*1.97821*1.97877*1.97799
06/25/2012 09:35:00*1.97821*1.979*1.97913*1.97815
06/25/2012 09:40:00*1.979*1.97993*1.98035*1.97839
06/25/2012 09:45:00*1.97993*1.97894*1.98003*1.97884
06/25/2012 09:50:00*1.97894*1.97931*1.97997*1.97873
06/25/2012 09:55:00*1.97931*1.97949*1.9797*1.97879
06/25/2012 10:00:00*1.97949*1.97987*1.98044*1.97873
06/25/2012 10:05:00*1.97987*1.97957*1.97987*1.97873
06/25/2012 10:10:00*1.97957*1.97947*1.98022*1.97844
06/25/2012 10:15:00*1.97947*1.97929*1.97952*1.97857
06/25/2012 10:20:00*1.97929*1.98266*1.98297*1.97927
06/25/2012 10:25:00*1.98266*1.98039*1.98278*1.98026
06/25/2012 10:30:00*1.98039*1.9813*1.98147*1.98039
06/25/2012 10:35:00*1.9813*1.98032*1.98134*1.97967
06/25/2012 10:40:00*1.98032*1.98036*1.98074*1.97951
06/25/2012 10:45:00*1.98036*1.98094*1.98138*1.98
06/25/2012 10:50:00*1.98094*1.98126*1.9814*1.98023
06/25/2012 10:55:00*1.98126*1.97994*1.98145*1.97994
06/25/2012 11:00:00*1.97994*1.97855*1.98002*1.97836
06/25/2012 11:05:00*1.97855*1.97887*1.97891*1.97783
06/25/2012 11:10:00*1.97887*1.97865*1.97935*1.97838
06/25/2012 11:15:00*1.97865*1.97884*1.97928*1.97824
06/25/2012 11:20:00*1.97884*1.97873*1.97934*1.97847
06/25/2012 11:25:00*1.97873*1.978*1.97917*1.97777
06/25/2012 11:30:00*1.978*1.97802*1.97815*1.97716
06/25/2012 11:35:00*1.97802*1.97869*1.97891*1.97785
06/25/2012 11:40:00*1.97869*1.97896*1.97916*1.97812
06/25/2012 11:45:00*1.97896*1.97904*1.97962*1.97867
06/25/2012 11:50:00*1.97904*1.9783*1.97906*1.97819
06/25/2012 11:55:00*1.9783*1.97968*1.97977*1.97817
06/25/2012 12:00:00*1.97968*1.9794*1.98001*1.97892
06/25/2012 12:05:00*1.9794*1.97949*1.97989*1.97926
06/25/2012 12:10:00*1.97949*1.97926*1.97965*1.97913
06/25/2012 12:15:00*1.97926*1.97956*1.97991*1.97909
06/25/2012 12:20:00*1.97956*1.97869*1.97972*1.97843
06/25/2012 12:25:00*1.97869*1.97754*1.97869*1.97754
06/25/2012 12:30:00*1.97754*1.97832*1.97839*1.97726
06/25/2012 12:35:00*1.97832*1.97862*1.97862*1.97817
06/25/2012 12:40:00*1.97862*1.97845*1.97923*1.97839
06/25/2012 12:45:00*1.97845*1.9783*1.97859*1.97779
06/25/2012 12:50:00*1.9783*1.97887*1.97916*1.9783
06/25/2012 12:55:00*1.97887*1.97818*1.97907*1.97807
06/25/2012 13:00:00*1.97818*1.97876*1.97942*1.97783
06/25/2012 13:05:00*1.97876*1.97903*1.97915*1.97852
06/25/2012 13:10:00*1.97903*1.97921*1.97973*1.97878
06/25/2012 13:15:00*1.97921*1.97904*1.97929*1.97887
06/25/2012 13:20:00*1.97904*1.97836*1.97948*1.97836
06/25/2012 13:25:00*1.97836*1.97885*1.97927*1.97835
06/25/2012 13:30:00*1.97885*1.9782*1.97912*1.97781
06/25/2012 13:35:00*1.9782*1.97789*1.9783*1.97745
06/25/2012 13:40:00*1.97789*1.97766*1.97823*1.97764
06/25/2012 13:45:00*1.97766*1.97768*1.97797*1.97737
06/25/2012 13:50:00*1.97768*1.97817*1.97817*1.97743
06/25/2012 13:55:00*1.97817*1.97793*1.97829*1.97788
06/25/2012 14:00:00*1.97793*1.97738*1.97803*1.97697
06/25/2012 14:05:00*1.97738*1.97744*1.97764*1.97705
06/25/2012 14:10:00*1.97744*1.9777*1.97834*1.97727
06/25/2012 14:15:00*1.9777*1.97796*1.9781*1.97742
06/25/2012 14:20:00*1.97796*1.97732*1.97808*1.97715
06/25/2012 14:25:00*1.97732*1.97672*1.97755*1.97655
06/25/2012 14:30:00*1.97672*1.97767*1.97767*1.97631
06/25/2012 14:35:00*1.97767*1.9777*1.97786*1.97725
06/25/2012 14:40:00*1.9777*1.97804*1.97805*1.97728
06/25/2012 14:45:00*1.97804*1.97794*1.97812*1.97765
06/25/2012 14:50:00*1.97794*1.97869*1.97875*1.97794
06/25/2012 14:55:00*1.97869*1.97864*1.97887*1.97854
06/25/2012 15:00:00*1.97864*1.97876*1.97909*1.97856
06/25/2012 15:05:00*1.97876*1.97827*1.97876*1.97827
06/25/2012 15:10:00*1.97827*1.97771*1.97834*1.97715
06/25/2012 15:15:00*1.97771*1.97764*1.97776*1.977
06/25/2012 15:20:00*1.97764*1.97845*1.97876*1.97738
06/25/2012 15:25:00*1.97845*1.97796*1.97886*1.97789
06/25/2012 15:30:00*1.97796*1.97711*1.97813*1.97691
06/25/2012 15:35:00*1.97711*1.97703*1.97738*1.97673
06/25/2012 15:40:00*1.97703*1.97705*1.9779*1.97703
06/25/2012 15:45:00*1.97705*1.97718*1.97739*1.97683
06/25/2012 15:50:00*1.97718*1.97651*1.97718*1.97636
06/25/2012 15:55:00*1.97667*1.97667*1.97704*1.97633
06/25/2012 16:00:00*1.97667*1.97764*1.97784*1.97647
06/25/2012 16:05:00*1.97764*1.9771*1.97765*1.97701
06/25/2012 16:10:00*1.9771*1.97783*1.97785*1.97698
06/25/2012 16:15:00*1.97783*1.97731*1.97791*1.9772
06/25/2012 16:20:00*1.97731*1.97713*1.97774*1.9768
06/25/2012 16:25:00*1.97713*1.97696*1.97732*1.97671
06/25/2012 16:30:00*1.97696*1.97646*1.97706*1.9764
06/25/2012 16:35:00*1.97646*1.97701*1.97724*1.97646
06/25/2012 16:40:00*1.97701*1.97642*1.97704*1.97638
06/25/2012 16:45:00*1.97642*1.97658*1.97661*1.97621
06/25/2012 16:50:00*1.97658*1.97736*1.97742*1.97647
06/25/2012 16:55:00*1.97736*1.9776*1.97771*1.97725
06/25/2012 17:00:00*1.9776*1.9771*1.97771*1.97697
