06/21/2012 17:05:00*1.98124*1.98095*1.98124*1.98055
06/21/2012 17:10:00*1.98095*1.98065*1.98128*1.9803
06/21/2012 17:15:00*1.98065*1.98121*1.98152*1.98065
06/21/2012 17:20:00*1.98121*1.98123*1.98158*1.98075
06/21/2012 17:25:00*1.98123*1.98107*1.98123*1.98035
06/21/2012 17:30:00*1.98107*1.97964*1.98114*1.97706
06/21/2012 17:35:00*1.97964*1.97903*1.97989*1.97885
06/21/2012 17:40:00*1.97903*1.97979*1.97996*1.97902
06/21/2012 17:45:00*1.97979*1.97996*1.98021*1.97948
06/21/2012 17:50:00*1.97996*1.97985*1.98071*1.97961
06/21/2012 17:55:00*1.97985*1.98025*1.98075*1.97972
06/21/2012 18:00:00*1.98025*1.97938*1.98025*1.97916
06/21/2012 18:05:00*1.97938*1.97906*1.97943*1.97865
06/21/2012 18:10:00*1.97906*1.97872*1.97935*1.97825
06/21/2012 18:15:00*1.97872*1.97924*1.97968*1.97872
06/21/2012 18:20:00*1.97924*1.97953*1.97963*1.97915
06/21/2012 18:25:00*1.97953*1.97946*1.97972*1.97919
06/21/2012 18:30:00*1.97946*1.97996*1.97998*1.97942
06/21/2012 18:35:00*1.97996*1.9794*1.98001*1.9794
06/21/2012 18:40:00*1.9794*1.97894*1.97955*1.97884
06/21/2012 18:45:00*1.97894*1.9787*1.97897*1.97861
06/21/2012 18:50:00*1.9787*1.97945*1.97949*1.97828
06/21/2012 18:55:00*1.97945*1.97991*1.97998*1.97929
06/21/2012 19:00:00*1.97991*1.97913*1.9804*1.97905
06/21/2012 19:05:00*1.97913*1.97928*1.97958*1.97878
06/21/2012 19:10:00*1.97928*1.97957*1.97995*1.97876
06/21/2012 19:15:00*1.97957*1.97937*1.97957*1.97922
06/21/2012 19:20:00*1.97937*1.98006*1.9802*1.97937
06/21/2012 19:25:00*1.98006*1.9798*1.98013*1.97977
06/21/2012 19:30:00*1.9798*1.98006*1.98021*1.9798
06/21/2012 19:35:00*1.98006*1.98005*1.98037*1.97991
06/21/2012 19:40:00*1.98005*1.98035*1.98035*1.98
06/21/2012 19:45:00*1.98035*1.98061*1.98079*1.98029
06/21/2012 19:50:00*1.98061*1.98033*1.98072*1.98033
06/21/2012 19:55:00*1.98033*1.97983*1.9804*1.97974
06/21/2012 20:00:00*1.97983*1.98071*1.98089*1.97982
06/21/2012 20:05:00*1.98071*1.98022*1.98088*1.98005
06/21/2012 20:10:00*1.98022*1.98159*1.9822*1.98017
06/21/2012 20:15:00*1.98159*1.98066*1.98167*1.98031
06/21/2012 20:20:00*1.98066*1.98051*1.98082*1.9797
06/21/2012 20:25:00*1.98051*1.97965*1.9806*1.97959
06/21/2012 20:30:00*1.97965*1.97993*1.97998*1.97922
06/21/2012 20:35:00*1.97993*1.98017*1.98027*1.97941
06/21/2012 20:40:00*1.98017*1.98042*1.98065*1.98017
06/21/2012 20:45:00*1.98042*1.97986*1.98056*1.97938
06/21/2012 20:50:00*1.97986*1.98006*1.98026*1.97975
06/21/2012 20:55:00*1.98006*1.98139*1.98142*1.97974
06/21/2012 21:00:00*1.98139*1.98168*1.98178*1.98117
06/21/2012 21:05:00*1.98168*1.98146*1.98212*1.98137
06/21/2012 21:10:00*1.98146*1.98105*1.98151*1.98104
06/21/2012 21:15:00*1.98105*1.98177*1.98182*1.98093
06/21/2012 21:20:00*1.98177*1.98116*1.98193*1.98108
06/21/2012 21:25:00*1.98116*1.98057*1.98125*1.98047
06/21/2012 21:30:00*1.98057*1.98013*1.98092*1.98011
06/21/2012 21:35:00*1.98013*1.97961*1.98026*1.97946
06/21/2012 21:40:00*1.97961*1.97939*1.97974*1.97933
06/21/2012 21:45:00*1.97939*1.97945*1.9796*1.97925
06/21/2012 21:50:00*1.97945*1.97939*1.98*1.9793
06/21/2012 21:55:00*1.97939*1.97967*1.9801*1.97939
06/21/2012 22:00:00*1.97967*1.97962*1.98033*1.97962
06/21/2012 22:05:00*1.97962*1.97986*1.98041*1.97953
06/21/2012 22:10:00*1.97986*1.98021*1.9804*1.97978
06/21/2012 22:15:00*1.98021*1.98005*1.98023*1.97991
06/21/2012 22:20:00*1.98005*1.9796*1.98018*1.9795
06/21/2012 22:25:00*1.9796*1.97942*1.97976*1.97914
06/21/2012 22:30:00*1.97942*1.97937*1.97969*1.97921
06/21/2012 22:35:00*1.97937*1.97992*1.98001*1.97934
06/21/2012 22:40:00*1.97992*1.98032*1.98058*1.97981
06/21/2012 22:45:00*1.98032*1.98025*1.9806*1.98014
06/21/2012 22:50:00*1.98025*1.98124*1.98141*1.98025
06/21/2012 22:55:00*1.98124*1.98147*1.98183*1.98099
06/21/2012 23:00:00*1.98147*1.98189*1.98198*1.98147
06/21/2012 23:05:00*1.98189*1.98151*1.98204*1.98095
06/21/2012 23:10:00*1.98151*1.98094*1.98163*1.98065
06/21/2012 23:15:00*1.98094*1.98111*1.98161*1.98094
06/21/2012 23:20:00*1.98111*1.98145*1.98145*1.98094
06/21/2012 23:25:00*1.98145*1.9809*1.98151*1.98081
06/21/2012 23:30:00*1.9809*1.98031*1.9809*1.98031
06/21/2012 23:35:00*1.98031*1.98001*1.98062*1.9798
06/21/2012 23:40:00*1.98001*1.98006*1.98009*1.97961
06/21/2012 23:45:00*1.98006*1.98075*1.98093*1.97992
06/21/2012 23:50:00*1.98075*1.98046*1.98083*1.9802
06/21/2012 23:55:00*1.98046*1.98059*1.98085*1.98021
06/22/2012 00:00:00*1.98059*1.98059*1.98093*1.98047
06/22/2012 00:05:00*1.98059*1.98036*1.98059*1.9799
06/22/2012 00:10:00*1.98036*1.98021*1.98041*1.9799
06/22/2012 00:15:00*1.98021*1.98018*1.98025*1.9797
06/22/2012 00:20:00*1.98018*1.97993*1.98019*1.97971
06/22/2012 00:25:00*1.97993*1.98073*1.98086*1.97985
06/22/2012 00:30:00*1.98073*1.98103*1.98103*1.98068
06/22/2012 00:35:00*1.98103*1.98033*1.98109*1.98027
06/22/2012 00:40:00*1.98033*1.98047*1.98047*1.97985
06/22/2012 00:45:00*1.98047*1.97962*1.98057*1.97962
06/22/2012 00:50:00*1.97962*1.98002*1.98013*1.97953
06/22/2012 00:55:00*1.98002*1.98042*1.98047*1.97964
06/22/2012 01:00:00*1.98042*1.98096*1.98104*1.9803
06/22/2012 01:05:00*1.98096*1.98067*1.98096*1.98009
06/22/2012 01:10:00*1.98067*1.98057*1.98107*1.98037
06/22/2012 01:15:00*1.98057*1.98026*1.9808*1.98005
06/22/2012 01:20:00*1.98026*1.98097*1.98097*1.97994
06/22/2012 01:25:00*1.98097*1.98145*1.98145*1.98089
06/22/2012 01:30:00*1.98145*1.98097*1.98176*1.98097
06/22/2012 01:35:00*1.98097*1.98131*1.98162*1.98093
06/22/2012 01:40:00*1.98131*1.98105*1.98133*1.98087
06/22/2012 01:45:00*1.98105*1.98045*1.98113*1.98039
06/22/2012 01:50:00*1.98045*1.97992*1.98066*1.97987
06/22/2012 01:55:00*1.97992*1.97966*1.98028*1.97933
06/22/2012 02:00:00*1.97966*1.9799*1.98*1.97887
06/22/2012 02:05:00*1.9799*1.98041*1.9808*1.97963
06/22/2012 02:10:00*1.98041*1.98028*1.98041*1.97982
06/22/2012 02:15:00*1.98028*1.97986*1.98048*1.97968
06/22/2012 02:20:00*1.97986*1.98043*1.98043*1.97945
06/22/2012 02:25:00*1.98043*1.98073*1.981*1.9802
06/22/2012 02:30:00*1.98073*1.98033*1.98109*1.9802
06/22/2012 02:35:00*1.98033*1.9822*1.9823*1.98033
06/22/2012 02:40:00*1.9822*1.98365*1.98377*1.98173
06/22/2012 02:45:00*1.98365*1.98299*1.98412*1.98268
06/22/2012 02:50:00*1.98299*1.98331*1.98336*1.98224
06/22/2012 02:55:00*1.98331*1.98187*1.98348*1.98187
06/22/2012 03:00:00*1.98187*1.98304*1.98346*1.98181
06/22/2012 03:05:00*1.98304*1.98647*1.98669*1.98301
06/22/2012 03:10:00*1.98647*1.98521*1.98654*1.98407
06/22/2012 03:15:00*1.98521*1.98534*1.9861*1.98495
06/22/2012 03:20:00*1.98534*1.98548*1.98586*1.98486
06/22/2012 03:25:00*1.98548*1.98398*1.98589*1.98387
06/22/2012 03:30:00*1.98398*1.98278*1.98438*1.98247
06/22/2012 03:35:00*1.98278*1.98246*1.98324*1.98246
06/22/2012 03:40:00*1.98246*1.98296*1.98375*1.98219
06/22/2012 03:45:00*1.98296*1.98374*1.98377*1.98272
06/22/2012 03:50:00*1.98374*1.98574*1.98579*1.98353
06/22/2012 03:55:00*1.98574*1.98723*1.98723*1.98544
06/22/2012 04:00:00*1.98723*1.98847*1.98872*1.98702
06/22/2012 04:05:00*1.98847*1.98785*1.98891*1.98732
06/22/2012 04:10:00*1.98785*1.98833*1.98862*1.98723
06/22/2012 04:15:00*1.98833*1.98675*1.98853*1.98615
06/22/2012 04:20:00*1.98675*1.98645*1.98738*1.98645
06/22/2012 04:25:00*1.98645*1.98592*1.98667*1.98531
06/22/2012 04:30:00*1.98592*1.98626*1.98631*1.98538
06/22/2012 04:35:00*1.98626*1.98503*1.98658*1.98493
06/22/2012 04:40:00*1.98503*1.98431*1.98503*1.98398
06/22/2012 04:45:00*1.98431*1.98447*1.9847*1.984
06/22/2012 04:50:00*1.98447*1.98504*1.98549*1.9844
06/22/2012 04:55:00*1.98504*1.98514*1.98558*1.98431
06/22/2012 05:00:00*1.98514*1.98499*1.9854*1.98461
06/22/2012 05:05:00*1.98499*1.98449*1.98518*1.9843
06/22/2012 05:10:00*1.98449*1.98581*1.98587*1.98449
06/22/2012 05:15:00*1.98581*1.98499*1.98585*1.98449
06/22/2012 05:20:00*1.98499*1.98539*1.98634*1.98474
06/22/2012 05:25:00*1.98539*1.98391*1.98572*1.98387
06/22/2012 05:30:00*1.98391*1.985*1.985*1.98389
06/22/2012 05:35:00*1.985*1.98442*1.985*1.98419
06/22/2012 05:40:00*1.98442*1.98519*1.9856*1.98416
06/22/2012 05:45:00*1.98519*1.98499*1.98543*1.98496
06/22/2012 05:50:00*1.98499*1.98495*1.98509*1.98427
06/22/2012 05:55:00*1.98495*1.98478*1.98524*1.98472
06/22/2012 06:00:00*1.98478*1.98368*1.98491*1.98358
06/22/2012 06:05:00*1.98368*1.98307*1.98403*1.98298
06/22/2012 06:10:00*1.98307*1.98237*1.98352*1.9823
06/22/2012 06:15:00*1.98237*1.98153*1.9827*1.98137
06/22/2012 06:20:00*1.98153*1.98133*1.9819*1.98115
06/22/2012 06:25:00*1.98133*1.98099*1.98138*1.98069
06/22/2012 06:30:00*1.98099*1.98059*1.98135*1.98053
06/22/2012 06:35:00*1.98059*1.98021*1.98059*1.97982
06/22/2012 06:40:00*1.98021*1.97955*1.98037*1.97955
06/22/2012 06:45:00*1.97955*1.97712*1.97987*1.97651
06/22/2012 06:50:00*1.97712*1.97698*1.97745*1.97685
06/22/2012 06:55:00*1.97698*1.97734*1.97786*1.97653
06/22/2012 07:00:00*1.97734*1.97639*1.97767*1.97623
06/22/2012 07:05:00*1.97639*1.97538*1.97643*1.97529
06/22/2012 07:10:00*1.97538*1.97585*1.97612*1.9753
06/22/2012 07:15:00*1.97585*1.97715*1.97738*1.97569
06/22/2012 07:20:00*1.97715*1.97751*1.97765*1.97689
06/22/2012 07:25:00*1.97751*1.97792*1.97811*1.97727
06/22/2012 07:30:00*1.97792*1.97864*1.97878*1.97792
06/22/2012 07:35:00*1.97864*1.97884*1.97969*1.97837
06/22/2012 07:40:00*1.97884*1.97865*1.97894*1.97824
06/22/2012 07:45:00*1.97865*1.97754*1.97906*1.97726
06/22/2012 07:50:00*1.97754*1.97602*1.97774*1.97592
06/22/2012 07:55:00*1.97602*1.97554*1.97693*1.97513
06/22/2012 08:00:00*1.97554*1.97579*1.9765*1.97545
06/22/2012 08:05:00*1.97579*1.97563*1.97607*1.97524
06/22/2012 08:10:00*1.97563*1.97617*1.97643*1.97545
06/22/2012 08:15:00*1.97617*1.97666*1.97714*1.97597
06/22/2012 08:20:00*1.97666*1.9766*1.97697*1.97528
06/22/2012 08:25:00*1.9766*1.97724*1.97734*1.97641
06/22/2012 08:30:00*1.97724*1.97728*1.97773*1.97666
06/22/2012 08:35:00*1.97728*1.97686*1.97728*1.97628
06/22/2012 08:40:00*1.97686*1.97591*1.9774*1.9757
06/22/2012 08:45:00*1.97591*1.97651*1.97709*1.97561
06/22/2012 08:50:00*1.97651*1.97587*1.9766*1.97549
06/22/2012 08:55:00*1.97587*1.97571*1.97651*1.97571
06/22/2012 09:00:00*1.97571*1.97416*1.97572*1.97356
06/22/2012 09:05:00*1.97416*1.97366*1.97447*1.97351
06/22/2012 09:10:00*1.97366*1.97377*1.97468*1.97351
06/22/2012 09:15:00*1.97377*1.97328*1.97395*1.97299
06/22/2012 09:20:00*1.97328*1.97465*1.97466*1.97321
06/22/2012 09:25:00*1.97465*1.9754*1.9754*1.97429
06/22/2012 09:30:00*1.9754*1.97625*1.97627*1.97457
06/22/2012 09:35:00*1.97625*1.97587*1.97645*1.97567
06/22/2012 09:40:00*1.97587*1.97528*1.97706*1.97514
06/22/2012 09:45:00*1.97528*1.974*1.97553*1.97335
06/22/2012 09:50:00*1.974*1.97446*1.97551*1.974
06/22/2012 09:55:00*1.97446*1.97384*1.97518*1.97374
06/22/2012 10:00:00*1.97384*1.97341*1.9746*1.97328
06/22/2012 10:05:00*1.97341*1.97337*1.97434*1.97317
06/22/2012 10:10:00*1.97337*1.97321*1.97363*1.97227
06/22/2012 10:15:00*1.97321*1.97304*1.97356*1.97278
06/22/2012 10:20:00*1.97304*1.97401*1.97417*1.97299
06/22/2012 10:25:00*1.97401*1.97407*1.97447*1.97318
06/22/2012 10:30:00*1.97407*1.97433*1.97459*1.97333
06/22/2012 10:35:00*1.97433*1.97427*1.97504*1.97406
06/22/2012 10:40:00*1.97427*1.97394*1.97434*1.97367
06/22/2012 10:45:00*1.97394*1.97472*1.9748*1.97354
06/22/2012 10:50:00*1.97472*1.97311*1.97507*1.97248
06/22/2012 10:55:00*1.97311*1.97182*1.97326*1.97148
06/22/2012 11:00:00*1.97182*1.96962*1.97192*1.96944
06/22/2012 11:05:00*1.96962*1.97077*1.97142*1.96954
06/22/2012 11:10:00*1.97077*1.97103*1.97136*1.97023
06/22/2012 11:15:00*1.97103*1.97009*1.97119*1.96997
06/22/2012 11:20:00*1.97009*1.97076*1.9713*1.96994
06/22/2012 11:25:00*1.97076*1.97123*1.97132*1.97044
06/22/2012 11:30:00*1.97123*1.97133*1.97194*1.97103
06/22/2012 11:35:00*1.97133*1.97017*1.97133*1.96998
06/22/2012 11:40:00*1.97017*1.96945*1.97023*1.96919
06/22/2012 11:45:00*1.96945*1.96974*1.97005*1.96914
06/22/2012 11:50:00*1.96974*1.9698*1.97066*1.96963
06/22/2012 11:55:00*1.9698*1.97055*1.97068*1.96979
06/22/2012 12:00:00*1.97055*1.97064*1.97072*1.9698
06/22/2012 12:05:00*1.97064*1.9698*1.97105*1.9696
06/22/2012 12:10:00*1.9698*1.96996*1.97024*1.96945
06/22/2012 12:15:00*1.96996*1.96996*1.97014*1.96908
06/22/2012 12:20:00*1.96996*1.96945*1.96996*1.96944
06/22/2012 12:25:00*1.96945*1.97039*1.97039*1.9693
06/22/2012 12:30:00*1.97039*1.9703*1.97066*1.96999
06/22/2012 12:35:00*1.9703*1.96993*1.9703*1.9694
06/22/2012 12:40:00*1.96993*1.97106*1.97106*1.9698
06/22/2012 12:45:00*1.97106*1.97157*1.9719*1.97099
06/22/2012 12:50:00*1.97157*1.96984*1.97157*1.96962
06/22/2012 12:55:00*1.96984*1.97018*1.97037*1.96942
06/22/2012 13:00:00*1.97018*1.97099*1.97099*1.96976
06/22/2012 13:05:00*1.97099*1.97113*1.97136*1.97067
06/22/2012 13:10:00*1.97113*1.97094*1.97127*1.97054
06/22/2012 13:15:00*1.97094*1.97112*1.9716*1.97094
06/22/2012 13:20:00*1.97112*1.97091*1.97119*1.97079
06/22/2012 13:25:00*1.97091*1.9704*1.97099*1.9704
06/22/2012 13:30:00*1.9704*1.97032*1.9704*1.97006
06/22/2012 13:35:00*1.97032*1.97032*1.97063*1.97014
06/22/2012 13:40:00*1.97032*1.96967*1.97056*1.96967
06/22/2012 13:45:00*1.96967*1.96967*1.9701*1.9694
06/22/2012 13:50:00*1.96967*1.96919*1.96967*1.96907
06/22/2012 13:55:00*1.96919*1.9694*1.96993*1.96919
06/22/2012 14:00:00*1.9694*1.96994*1.97024*1.96922
06/22/2012 14:05:00*1.96994*1.9693*1.97005*1.9691
06/22/2012 14:10:00*1.9693*1.96923*1.96978*1.96861
06/22/2012 14:15:00*1.96923*1.97047*1.971*1.96886
06/22/2012 14:20:00*1.97047*1.97023*1.97047*1.96995
06/22/2012 14:25:00*1.97023*1.96986*1.9709*1.96972
06/22/2012 14:30:00*1.96986*1.97005*1.97018*1.96938
06/22/2012 14:35:00*1.97005*1.96962*1.9704*1.96962
06/22/2012 14:40:00*1.96962*1.97022*1.97033*1.96962
06/22/2012 14:45:00*1.97022*1.97031*1.97055*1.96976
06/22/2012 14:50:00*1.97031*1.96969*1.97041*1.96969
06/22/2012 14:55:00*1.96969*1.96939*1.97023*1.96925
06/22/2012 15:00:00*1.96939*1.96911*1.96949*1.96874
06/22/2012 15:05:00*1.96911*1.96895*1.96931*1.96868
06/22/2012 15:10:00*1.96895*1.96923*1.96988*1.96895
06/22/2012 15:15:00*1.96923*1.96816*1.96923*1.96802
06/22/2012 15:20:00*1.96816*1.96927*1.9693*1.96789
06/22/2012 15:25:00*1.96927*1.96925*1.96939*1.96908
06/22/2012 15:30:00*1.96925*1.96886*1.96965*1.9685
06/22/2012 15:35:00*1.96886*1.96919*1.96942*1.96864
06/22/2012 15:40:00*1.96919*1.96956*1.96994*1.96914
06/22/2012 15:45:00*1.96956*1.96959*1.96991*1.96944
06/22/2012 15:50:00*1.96984*1.9701*1.9701*1.96955
06/22/2012 15:55:00*1.9701*1.96997*1.97048*1.96994
06/22/2012 16:00:00*1.96997*1.96972*1.96997*1.96936
06/22/2012 16:05:00*1.96972*1.9691*1.96992*1.9691
06/22/2012 16:10:00*1.9691*1.97034*1.97038*1.96903
06/22/2012 16:15:00*1.97034*1.97184*1.97184*1.97034
06/22/2012 16:20:00*1.97184*1.97048*1.97193*1.97048
06/22/2012 16:25:00*1.97048*1.97025*1.97077*1.97025
06/22/2012 16:30:00*1.97025*1.97044*1.97044*1.97021
06/22/2012 16:35:00*1.97044*1.96913*1.97067*1.96904
06/22/2012 16:40:00*1.96913*1.96908*1.96952*1.96851
06/22/2012 16:45:00*1.96908*1.96934*1.96934*1.96896
06/22/2012 16:50:00*1.96934*1.97127*1.97156*1.96919
06/22/2012 16:55:00*1.97127*1.97165*1.97258*1.97121
