06/20/2012 17:05:00*1.97306*1.97324*1.97327*1.97302
06/20/2012 17:10:00*1.97324*1.97346*1.97346*1.97285
06/20/2012 17:15:00*1.97346*1.97273*1.97394*1.97261
06/20/2012 17:20:00*1.97273*1.97246*1.973*1.97226
06/20/2012 17:25:00*1.97246*1.97297*1.97368*1.97234
06/20/2012 17:30:00*1.97297*1.97273*1.97309*1.97258
06/20/2012 17:35:00*1.97273*1.97283*1.97286*1.9727
06/20/2012 17:40:00*1.97283*1.97271*1.9731*1.97261
06/20/2012 17:45:00*1.97271*1.97245*1.97278*1.97238
06/20/2012 17:50:00*1.97245*1.97241*1.97254*1.97142
06/20/2012 17:55:00*1.97241*1.97264*1.97272*1.97241
06/20/2012 18:00:00*1.97264*1.9735*1.9735*1.97249
06/20/2012 18:05:00*1.9735*1.97375*1.97381*1.97299
06/20/2012 18:10:00*1.97375*1.97369*1.97393*1.97338
06/20/2012 18:15:00*1.97369*1.97474*1.97512*1.97353
06/20/2012 18:20:00*1.97474*1.97494*1.97515*1.97456
06/20/2012 18:25:00*1.97494*1.97455*1.97502*1.97394
06/20/2012 18:30:00*1.97455*1.97417*1.97476*1.9738
06/20/2012 18:35:00*1.97417*1.97443*1.97481*1.97409
06/20/2012 18:40:00*1.97443*1.97385*1.97443*1.97315
06/20/2012 18:45:00*1.97385*1.96444*1.97426*1.96347
06/20/2012 18:50:00*1.96444*1.96405*1.96525*1.96198
06/20/2012 18:55:00*1.96405*1.96457*1.96457*1.96373
06/20/2012 19:00:00*1.96457*1.96393*1.96581*1.96393
06/20/2012 19:05:00*1.96393*1.96322*1.96396*1.96223
06/20/2012 19:10:00*1.96322*1.96367*1.96405*1.96289
06/20/2012 19:15:00*1.96367*1.96362*1.96385*1.9635
06/20/2012 19:20:00*1.96362*1.96246*1.96375*1.96243
06/20/2012 19:25:00*1.96246*1.96226*1.96268*1.96217
06/20/2012 19:30:00*1.96226*1.96219*1.96233*1.96173
06/20/2012 19:35:00*1.96219*1.96044*1.96224*1.96041
06/20/2012 19:40:00*1.96044*1.96083*1.96084*1.96007
06/20/2012 19:45:00*1.96083*1.96132*1.96132*1.96068
06/20/2012 19:50:00*1.96132*1.96185*1.96188*1.96127
06/20/2012 19:55:00*1.96185*1.96203*1.96262*1.96182
06/20/2012 20:00:00*1.96203*1.96211*1.96232*1.96164
06/20/2012 20:05:00*1.96211*1.96273*1.96314*1.96185
06/20/2012 20:10:00*1.96273*1.96283*1.96319*1.96273
06/20/2012 20:15:00*1.96283*1.96317*1.96359*1.96283
06/20/2012 20:20:00*1.96317*1.96287*1.96317*1.96246
06/20/2012 20:25:00*1.96287*1.96359*1.96405*1.96287
06/20/2012 20:30:00*1.96359*1.96328*1.96378*1.96309
06/20/2012 20:35:00*1.96328*1.96342*1.96368*1.96318
06/20/2012 20:40:00*1.96342*1.96276*1.96349*1.96249
06/20/2012 20:45:00*1.96276*1.9634*1.96348*1.96253
06/20/2012 20:50:00*1.9634*1.96359*1.96382*1.9634
06/20/2012 20:55:00*1.96359*1.96389*1.96422*1.96349
06/20/2012 21:00:00*1.96389*1.96502*1.96518*1.96377
06/20/2012 21:05:00*1.96502*1.96462*1.9658*1.96461
06/20/2012 21:10:00*1.96462*1.96523*1.96533*1.96436
06/20/2012 21:15:00*1.96523*1.965*1.96552*1.965
06/20/2012 21:20:00*1.965*1.96493*1.9651*1.96463
06/20/2012 21:25:00*1.96493*1.96477*1.96515*1.96477
06/20/2012 21:30:00*1.96477*1.96461*1.96506*1.96457
06/20/2012 21:35:00*1.96461*1.96486*1.96507*1.96461
06/20/2012 21:40:00*1.96486*1.96445*1.96531*1.96435
06/20/2012 21:45:00*1.96445*1.96452*1.96471*1.96434
06/20/2012 21:50:00*1.96452*1.96473*1.9648*1.96419
06/20/2012 21:55:00*1.96473*1.9647*1.96488*1.96456
06/20/2012 22:00:00*1.9647*1.96663*1.96677*1.96462
06/20/2012 22:05:00*1.96663*1.96606*1.96664*1.96535
06/20/2012 22:10:00*1.96606*1.9668*1.96745*1.96605
06/20/2012 22:15:00*1.9668*1.96677*1.96706*1.9665
06/20/2012 22:20:00*1.96677*1.96737*1.96795*1.96672
06/20/2012 22:25:00*1.96737*1.96769*1.96834*1.96734
06/20/2012 22:30:00*1.96769*1.96823*1.96824*1.9674
06/20/2012 22:35:00*1.96823*1.96963*1.97005*1.96823
06/20/2012 22:40:00*1.96963*1.96863*1.96967*1.9682
06/20/2012 22:45:00*1.96863*1.96802*1.96883*1.96775
06/20/2012 22:50:00*1.96802*1.96823*1.96885*1.96764
06/20/2012 22:55:00*1.96823*1.96797*1.9684*1.96796
06/20/2012 23:00:00*1.96797*1.96857*1.96896*1.96764
06/20/2012 23:05:00*1.96857*1.96872*1.96899*1.96835
06/20/2012 23:10:00*1.96872*1.96808*1.96872*1.9677
06/20/2012 23:15:00*1.96808*1.9683*1.96838*1.96765
06/20/2012 23:20:00*1.9683*1.96769*1.9683*1.9675
06/20/2012 23:25:00*1.96769*1.96764*1.968*1.96743
06/20/2012 23:30:00*1.96764*1.96705*1.96776*1.96691
06/20/2012 23:35:00*1.96705*1.96737*1.96762*1.967
06/20/2012 23:40:00*1.96737*1.96758*1.96758*1.96694
06/20/2012 23:45:00*1.96758*1.96732*1.96778*1.96701
06/20/2012 23:50:00*1.96732*1.96764*1.96772*1.96701
06/20/2012 23:55:00*1.96764*1.9674*1.96774*1.96721
06/21/2012 00:00:00*1.9674*1.96696*1.9676*1.96686
06/21/2012 00:05:00*1.96696*1.96722*1.96765*1.96689
06/21/2012 00:10:00*1.96722*1.96706*1.96722*1.96629
06/21/2012 00:15:00*1.96706*1.96727*1.9677*1.96706
06/21/2012 00:20:00*1.96727*1.96734*1.96771*1.96709
06/21/2012 00:25:00*1.96734*1.96782*1.96797*1.96728
06/21/2012 00:30:00*1.96782*1.96742*1.96782*1.96713
06/21/2012 00:35:00*1.96742*1.96743*1.96796*1.96742
06/21/2012 00:40:00*1.96743*1.96682*1.96743*1.96678
06/21/2012 00:45:00*1.96682*1.96693*1.96723*1.96679
06/21/2012 00:50:00*1.96693*1.96659*1.96701*1.96656
06/21/2012 00:55:00*1.96659*1.96654*1.96669*1.9664
06/21/2012 01:00:00*1.96654*1.96644*1.96674*1.96643
06/21/2012 01:05:00*1.96644*1.96673*1.9672*1.96635
06/21/2012 01:10:00*1.96673*1.96676*1.96691*1.96647
06/21/2012 01:15:00*1.96676*1.9669*1.96717*1.96666
06/21/2012 01:20:00*1.9669*1.96741*1.96752*1.96689
06/21/2012 01:25:00*1.96741*1.96715*1.96756*1.96696
06/21/2012 01:30:00*1.96715*1.96673*1.96715*1.96667
06/21/2012 01:35:00*1.96673*1.96621*1.96679*1.96593
06/21/2012 01:40:00*1.96621*1.96555*1.96631*1.96541
06/21/2012 01:45:00*1.96555*1.96513*1.96573*1.96462
06/21/2012 01:50:00*1.96513*1.96516*1.96546*1.96469
06/21/2012 01:55:00*1.96516*1.96374*1.96522*1.96374
06/21/2012 02:00:00*1.96374*1.96434*1.96499*1.96374
06/21/2012 02:05:00*1.96434*1.96412*1.96453*1.9639
06/21/2012 02:10:00*1.96412*1.96532*1.96539*1.96396
06/21/2012 02:15:00*1.96532*1.96551*1.96596*1.9651
06/21/2012 02:20:00*1.96551*1.96585*1.96627*1.96524
06/21/2012 02:25:00*1.96585*1.96505*1.96602*1.96484
06/21/2012 02:30:00*1.96505*1.96489*1.96505*1.96442
06/21/2012 02:35:00*1.96489*1.96462*1.9651*1.96457
06/21/2012 02:40:00*1.96462*1.96435*1.96491*1.96425
06/21/2012 02:45:00*1.96435*1.96529*1.96547*1.96427
06/21/2012 02:50:00*1.96529*1.96633*1.96643*1.9649
06/21/2012 02:55:00*1.96633*1.96458*1.96637*1.96458
06/21/2012 03:00:00*1.96458*1.96424*1.9648*1.96331
06/21/2012 03:05:00*1.96424*1.96268*1.96469*1.96252
06/21/2012 03:10:00*1.96268*1.96382*1.96433*1.96254
06/21/2012 03:15:00*1.96382*1.96268*1.96385*1.96264
06/21/2012 03:20:00*1.96268*1.96318*1.96325*1.96258
06/21/2012 03:25:00*1.96318*1.96347*1.96383*1.96267
06/21/2012 03:30:00*1.96347*1.96321*1.9637*1.96292
06/21/2012 03:35:00*1.96321*1.9629*1.96321*1.96233
06/21/2012 03:40:00*1.9629*1.96249*1.9631*1.96184
06/21/2012 03:45:00*1.96249*1.96351*1.96381*1.96223
06/21/2012 03:50:00*1.96351*1.96434*1.9645*1.96351
06/21/2012 03:55:00*1.96434*1.96394*1.96458*1.96387
06/21/2012 04:00:00*1.96394*1.96409*1.96428*1.96365
06/21/2012 04:05:00*1.96409*1.96412*1.96438*1.96372
06/21/2012 04:10:00*1.96412*1.96283*1.96415*1.96242
06/21/2012 04:15:00*1.96283*1.96405*1.96432*1.96237
06/21/2012 04:20:00*1.96405*1.96479*1.96524*1.96392
06/21/2012 04:25:00*1.96479*1.96579*1.96599*1.96474
06/21/2012 04:30:00*1.96579*1.96624*1.96637*1.96539
06/21/2012 04:35:00*1.96624*1.96781*1.96864*1.96566
06/21/2012 04:40:00*1.96781*1.96791*1.96874*1.96748
06/21/2012 04:45:00*1.96791*1.96757*1.96818*1.96682
06/21/2012 04:50:00*1.96757*1.96743*1.96772*1.96676
06/21/2012 04:55:00*1.96743*1.96789*1.96798*1.96727
06/21/2012 05:00:00*1.96789*1.96717*1.96793*1.96712
06/21/2012 05:05:00*1.96717*1.96671*1.9673*1.96615
06/21/2012 05:10:00*1.96671*1.96727*1.96754*1.96664
06/21/2012 05:15:00*1.96727*1.96745*1.96763*1.96693
06/21/2012 05:20:00*1.96745*1.96851*1.96921*1.96745
06/21/2012 05:25:00*1.96851*1.96871*1.96932*1.9683
06/21/2012 05:30:00*1.96871*1.96883*1.96925*1.96819
06/21/2012 05:35:00*1.96883*1.96786*1.96907*1.96736
06/21/2012 05:40:00*1.96786*1.9667*1.96786*1.9667
06/21/2012 05:45:00*1.9667*1.96654*1.967*1.96604
06/21/2012 05:50:00*1.96654*1.96689*1.96697*1.9664
06/21/2012 05:55:00*1.96689*1.96752*1.96765*1.96679
06/21/2012 06:00:00*1.96752*1.96815*1.96862*1.9674
06/21/2012 06:05:00*1.96815*1.9688*1.96943*1.96797
06/21/2012 06:10:00*1.9688*1.9683*1.96911*1.96809
06/21/2012 06:15:00*1.9683*1.96874*1.96883*1.96768
06/21/2012 06:20:00*1.96874*1.96831*1.96892*1.96813
06/21/2012 06:25:00*1.96831*1.9683*1.96903*1.968
06/21/2012 06:30:00*1.9683*1.96832*1.96832*1.96787
06/21/2012 06:35:00*1.96832*1.96756*1.96849*1.96738
06/21/2012 06:40:00*1.96756*1.96698*1.96763*1.96665
06/21/2012 06:45:00*1.96698*1.96729*1.96779*1.96682
06/21/2012 06:50:00*1.96729*1.96691*1.96767*1.96656
06/21/2012 06:55:00*1.96691*1.96645*1.96718*1.96605
06/21/2012 07:00:00*1.96645*1.96652*1.9666*1.96615
06/21/2012 07:05:00*1.96652*1.96619*1.96694*1.96619
06/21/2012 07:10:00*1.96619*1.96547*1.96645*1.96532
06/21/2012 07:15:00*1.96547*1.96614*1.96644*1.96527
06/21/2012 07:20:00*1.96614*1.9676*1.9679*1.96614
06/21/2012 07:25:00*1.9676*1.9657*1.96772*1.96567
06/21/2012 07:30:00*1.9657*1.96607*1.96658*1.96569
06/21/2012 07:35:00*1.96607*1.96474*1.96624*1.96462
06/21/2012 07:40:00*1.96474*1.96506*1.96506*1.96435
06/21/2012 07:45:00*1.96506*1.96435*1.96516*1.96423
06/21/2012 07:50:00*1.96435*1.9632*1.96477*1.96315
06/21/2012 07:55:00*1.9632*1.96386*1.96395*1.9628
06/21/2012 08:00:00*1.96386*1.96366*1.96477*1.96356
06/21/2012 08:05:00*1.96366*1.96488*1.96525*1.96324
06/21/2012 08:10:00*1.96488*1.96513*1.96553*1.96473
06/21/2012 08:15:00*1.96513*1.96483*1.96545*1.96446
06/21/2012 08:20:00*1.96483*1.96453*1.96507*1.96427
06/21/2012 08:25:00*1.96453*1.96521*1.96608*1.96453
06/21/2012 08:30:00*1.96521*1.96566*1.96567*1.96452
06/21/2012 08:35:00*1.96566*1.96435*1.96642*1.9641
06/21/2012 08:40:00*1.96435*1.96413*1.9648*1.96377
06/21/2012 08:45:00*1.96413*1.96333*1.96422*1.96309
06/21/2012 08:50:00*1.96333*1.96289*1.96333*1.96243
06/21/2012 08:55:00*1.96289*1.96336*1.9636*1.96257
06/21/2012 09:00:00*1.96336*1.96428*1.96432*1.96304
06/21/2012 09:05:00*1.96428*1.96409*1.96445*1.96386
06/21/2012 09:10:00*1.96409*1.96408*1.96469*1.96367
06/21/2012 09:15:00*1.96408*1.96309*1.9644*1.96309
06/21/2012 09:20:00*1.96309*1.96249*1.96319*1.96224
06/21/2012 09:25:00*1.96249*1.96183*1.9626*1.96166
06/21/2012 09:30:00*1.96183*1.96206*1.96243*1.96168
06/21/2012 09:35:00*1.96206*1.96213*1.96251*1.96149
06/21/2012 09:40:00*1.96213*1.96228*1.9628*1.96158
06/21/2012 09:45:00*1.96228*1.96248*1.96283*1.96184
06/21/2012 09:50:00*1.96248*1.96245*1.96263*1.96171
06/21/2012 09:55:00*1.96245*1.96189*1.96256*1.96149
06/21/2012 10:00:00*1.96189*1.96297*1.96297*1.96156
06/21/2012 10:05:00*1.96297*1.96477*1.965*1.96192
06/21/2012 10:10:00*1.96477*1.96271*1.96551*1.96236
06/21/2012 10:15:00*1.96271*1.96321*1.96378*1.96262
06/21/2012 10:20:00*1.96321*1.9641*1.96441*1.96309
06/21/2012 10:25:00*1.9641*1.96415*1.96497*1.96309
06/21/2012 10:30:00*1.96415*1.966*1.966*1.96402
06/21/2012 10:35:00*1.966*1.96723*1.96723*1.96573
06/21/2012 10:40:00*1.96723*1.96912*1.96912*1.96705
06/21/2012 10:45:00*1.96912*1.96905*1.96972*1.96847
06/21/2012 10:50:00*1.96905*1.96903*1.96972*1.9684
06/21/2012 10:55:00*1.96903*1.96875*1.96945*1.96837
06/21/2012 11:00:00*1.96875*1.96803*1.96916*1.96748
06/21/2012 11:05:00*1.96803*1.96986*1.97025*1.9677
06/21/2012 11:10:00*1.96986*1.97025*1.97251*1.96957
06/21/2012 11:15:00*1.97025*1.97141*1.97173*1.96952
06/21/2012 11:20:00*1.97141*1.97243*1.97361*1.97054
06/21/2012 11:25:00*1.97243*1.97268*1.97316*1.9718
06/21/2012 11:30:00*1.97268*1.97303*1.97338*1.97201
06/21/2012 11:35:00*1.97303*1.97287*1.97356*1.97225
06/21/2012 11:40:00*1.97287*1.97293*1.97296*1.97225
06/21/2012 11:45:00*1.97293*1.97312*1.97356*1.97237
06/21/2012 11:50:00*1.97312*1.97202*1.97312*1.97189
06/21/2012 11:55:00*1.97202*1.97277*1.97285*1.97161
06/21/2012 12:00:00*1.97277*1.97224*1.97278*1.97192
06/21/2012 12:05:00*1.97224*1.97338*1.9735*1.97203
06/21/2012 12:10:00*1.97338*1.97339*1.97395*1.97309
06/21/2012 12:15:00*1.97339*1.97351*1.97401*1.97314
06/21/2012 12:20:00*1.97351*1.97437*1.9746*1.97344
06/21/2012 12:25:00*1.97437*1.97412*1.97455*1.97371
06/21/2012 12:30:00*1.97412*1.97421*1.97478*1.97352
06/21/2012 12:35:00*1.97421*1.97405*1.97436*1.97346
06/21/2012 12:40:00*1.97405*1.97374*1.97457*1.97374
06/21/2012 12:45:00*1.97374*1.97722*1.97729*1.97345
06/21/2012 12:50:00*1.97722*1.97695*1.97743*1.97651
06/21/2012 12:55:00*1.97695*1.97604*1.97712*1.97596
06/21/2012 13:00:00*1.97604*1.97592*1.97679*1.97553
06/21/2012 13:05:00*1.97592*1.97636*1.97681*1.9758
06/21/2012 13:10:00*1.97636*1.97654*1.97683*1.97604
06/21/2012 13:15:00*1.97654*1.97882*1.97915*1.97593
06/21/2012 13:20:00*1.97882*1.97913*1.97913*1.97809
06/21/2012 13:25:00*1.97913*1.97962*1.97989*1.97852
06/21/2012 13:30:00*1.97962*1.97845*1.97996*1.97835
06/21/2012 13:35:00*1.97845*1.97852*1.97972*1.97695
06/21/2012 13:40:00*1.97852*1.9802*1.98089*1.97846
06/21/2012 13:45:00*1.9802*1.98008*1.98142*1.97982
06/21/2012 13:50:00*1.98008*1.98052*1.98057*1.97945
06/21/2012 13:55:00*1.98052*1.97979*1.98072*1.97979
06/21/2012 14:00:00*1.97979*1.97913*1.98014*1.9786
06/21/2012 14:05:00*1.97913*1.97902*1.97922*1.97848
06/21/2012 14:10:00*1.97902*1.98088*1.98096*1.97883
06/21/2012 14:15:00*1.98088*1.9808*1.98131*1.98025
06/21/2012 14:20:00*1.9808*1.98179*1.98203*1.98062
06/21/2012 14:25:00*1.98179*1.98186*1.98281*1.98149
06/21/2012 14:30:00*1.98186*1.98157*1.98189*1.98095
06/21/2012 14:35:00*1.98157*1.98188*1.98197*1.98141
06/21/2012 14:40:00*1.98188*1.9813*1.9819*1.98088
06/21/2012 14:45:00*1.9813*1.98027*1.9813*1.97994
06/21/2012 14:50:00*1.98027*1.98048*1.98112*1.98027
06/21/2012 14:55:00*1.98048*1.97967*1.98104*1.97959
06/21/2012 15:00:00*1.97967*1.97964*1.98005*1.97859
06/21/2012 15:05:00*1.97964*1.97968*1.97992*1.97927
06/21/2012 15:10:00*1.97968*1.97999*1.98054*1.97939
06/21/2012 15:15:00*1.97999*1.9804*1.98062*1.97974
06/21/2012 15:20:00*1.9804*1.98056*1.98093*1.98001
06/21/2012 15:25:00*1.98056*1.9802*1.98073*1.97968
06/21/2012 15:30:00*1.9802*1.97981*1.98041*1.97974
06/21/2012 15:35:00*1.97981*1.98011*1.98066*1.97954
06/21/2012 15:40:00*1.98011*1.98001*1.98032*1.97955
06/21/2012 15:45:00*1.98001*1.98018*1.98046*1.97957
06/21/2012 15:50:00*1.98018*1.98059*1.98099*1.98018
06/21/2012 15:55:00*1.98059*1.98349*1.98375*1.98059
06/21/2012 16:00:00*1.98349*1.98418*1.98439*1.98297
06/21/2012 16:05:00*1.98418*1.98249*1.98418*1.98207
06/21/2012 16:10:00*1.98249*1.9832*1.98322*1.98235
06/21/2012 16:15:00*1.9832*1.98325*1.98357*1.98283
06/21/2012 16:20:00*1.98325*1.98359*1.98403*1.98318
06/21/2012 16:25:00*1.98359*1.98306*1.98367*1.98303
06/21/2012 16:30:00*1.98306*1.98316*1.98404*1.98302
06/21/2012 16:35:00*1.98316*1.98286*1.98316*1.98286
06/21/2012 16:40:00*1.98286*1.98214*1.98307*1.98214
06/21/2012 16:45:00*1.98214*1.98175*1.98221*1.9816
06/21/2012 16:50:00*1.98175*1.98225*1.98242*1.98138
06/21/2012 16:55:00*1.98225*1.98145*1.98225*1.9811
06/21/2012 17:00:00*1.98145*1.98124*1.98173*1.98054
