06/19/2012 17:05:00*1.96926*1.96935*1.96981*1.96926
06/19/2012 17:10:00*1.96935*1.96975*1.96975*1.96918
06/19/2012 17:15:00*1.96975*1.96994*1.96994*1.96923
06/19/2012 17:20:00*1.96994*1.9692*1.97018*1.96908
06/19/2012 17:25:00*1.9692*1.96974*1.96974*1.96895
06/19/2012 17:30:00*1.96974*1.97013*1.97013*1.96952
06/19/2012 17:35:00*1.97013*1.97018*1.97126*1.96998
06/19/2012 17:40:00*1.97018*1.97074*1.97074*1.97015
06/19/2012 17:45:00*1.97074*1.96996*1.97074*1.96969
06/19/2012 17:50:00*1.96996*1.97081*1.97081*1.96966
06/19/2012 17:55:00*1.97081*1.96962*1.97081*1.96925
06/19/2012 18:00:00*1.96962*1.96972*1.96996*1.96902
06/19/2012 18:05:00*1.96972*1.97025*1.97025*1.96944
06/19/2012 18:10:00*1.97025*1.97081*1.97112*1.97021
06/19/2012 18:15:00*1.97081*1.97166*1.97204*1.97062
06/19/2012 18:20:00*1.97166*1.97195*1.97242*1.97154
06/19/2012 18:25:00*1.97195*1.97144*1.9728*1.9714
06/19/2012 18:30:00*1.97144*1.97153*1.9721*1.97142
06/19/2012 18:35:00*1.97153*1.97168*1.97189*1.97119
06/19/2012 18:40:00*1.97168*1.97271*1.9729*1.97158
06/19/2012 18:45:00*1.97271*1.97303*1.97312*1.97167
06/19/2012 18:50:00*1.97303*1.97353*1.97374*1.97289
06/19/2012 18:55:00*1.97353*1.97348*1.97368*1.97304
06/19/2012 19:00:00*1.97348*1.97365*1.97373*1.97329
06/19/2012 19:05:00*1.97365*1.97437*1.97452*1.97327
06/19/2012 19:10:00*1.97437*1.97446*1.9748*1.97412
06/19/2012 19:15:00*1.97446*1.97649*1.9767*1.97446
06/19/2012 19:20:00*1.97649*1.97622*1.9768*1.97603
06/19/2012 19:25:00*1.97622*1.97583*1.97642*1.97583
06/19/2012 19:30:00*1.97583*1.97579*1.9762*1.97569
06/19/2012 19:35:00*1.97579*1.97574*1.97593*1.97551
06/19/2012 19:40:00*1.97574*1.97555*1.97582*1.97514
06/19/2012 19:45:00*1.97555*1.9751*1.9757*1.97486
06/19/2012 19:50:00*1.9751*1.97525*1.97542*1.97496
06/19/2012 19:55:00*1.97525*1.97482*1.97534*1.9747
06/19/2012 20:00:00*1.97482*1.97594*1.97594*1.97472
06/19/2012 20:05:00*1.97594*1.97557*1.97609*1.975
06/19/2012 20:10:00*1.97557*1.97584*1.9762*1.97557
06/19/2012 20:15:00*1.97584*1.9765*1.97706*1.97584
06/19/2012 20:20:00*1.9765*1.97652*1.97726*1.97632
06/19/2012 20:25:00*1.97652*1.97597*1.97657*1.97596
06/19/2012 20:30:00*1.97597*1.97571*1.97661*1.97562
06/19/2012 20:35:00*1.97571*1.97533*1.97597*1.97531
06/19/2012 20:40:00*1.97533*1.97619*1.97619*1.97531
06/19/2012 20:45:00*1.97619*1.97661*1.97661*1.97593
06/19/2012 20:50:00*1.97661*1.97695*1.97728*1.97659
06/19/2012 20:55:00*1.97695*1.97706*1.97735*1.97688
06/19/2012 21:00:00*1.97706*1.9774*1.97762*1.97677
06/19/2012 21:05:00*1.9774*1.9775*1.97772*1.97732
06/19/2012 21:10:00*1.9775*1.97698*1.97776*1.97698
06/19/2012 21:15:00*1.97698*1.97624*1.97698*1.97616
06/19/2012 21:20:00*1.97624*1.97615*1.97631*1.97594
06/19/2012 21:25:00*1.97615*1.9758*1.97639*1.97551
06/19/2012 21:30:00*1.9758*1.97565*1.97586*1.97561
06/19/2012 21:35:00*1.97565*1.97546*1.97572*1.97516
06/19/2012 21:40:00*1.97546*1.97557*1.97566*1.9754
06/19/2012 21:45:00*1.97557*1.97569*1.97578*1.97528
06/19/2012 21:50:00*1.97569*1.97571*1.97577*1.97527
06/19/2012 21:55:00*1.97571*1.97554*1.97597*1.97536
06/19/2012 22:00:00*1.97554*1.97578*1.9762*1.97554
06/19/2012 22:05:00*1.97578*1.97591*1.97607*1.97572
06/19/2012 22:10:00*1.97591*1.97639*1.97639*1.9757
06/19/2012 22:15:00*1.97639*1.9763*1.97647*1.97623
06/19/2012 22:20:00*1.9763*1.97624*1.97665*1.97618
06/19/2012 22:25:00*1.97624*1.97683*1.97703*1.97622
06/19/2012 22:30:00*1.97683*1.97719*1.97743*1.97683
06/19/2012 22:35:00*1.97719*1.97682*1.97734*1.97679
06/19/2012 22:40:00*1.97682*1.97668*1.97682*1.97645
06/19/2012 22:45:00*1.97668*1.97668*1.97683*1.97647
06/19/2012 22:50:00*1.97668*1.97716*1.97733*1.97668
06/19/2012 22:55:00*1.97716*1.97725*1.97744*1.97698
06/19/2012 23:00:00*1.97725*1.97694*1.97728*1.97694
06/19/2012 23:05:00*1.97694*1.97676*1.97716*1.97673
06/19/2012 23:10:00*1.97676*1.9764*1.97677*1.97635
06/19/2012 23:15:00*1.9764*1.97718*1.97718*1.97638
06/19/2012 23:20:00*1.97718*1.97691*1.97726*1.97681
06/19/2012 23:25:00*1.97691*1.97651*1.97691*1.97651
06/19/2012 23:30:00*1.97651*1.97663*1.97673*1.9764
06/19/2012 23:35:00*1.97663*1.97677*1.97677*1.97647
06/19/2012 23:40:00*1.97677*1.97712*1.97712*1.97669
06/19/2012 23:45:00*1.97712*1.97669*1.97712*1.97653
06/19/2012 23:50:00*1.97669*1.97666*1.97676*1.97655
06/19/2012 23:55:00*1.97666*1.97669*1.9767*1.9766
06/20/2012 00:00:00*1.97669*1.97689*1.97716*1.97665
06/20/2012 00:05:00*1.97689*1.97708*1.97709*1.97656
06/20/2012 00:10:00*1.97708*1.97683*1.97708*1.9767
06/20/2012 00:15:00*1.97683*1.97687*1.97687*1.97667
06/20/2012 00:20:00*1.97687*1.97673*1.97688*1.97648
06/20/2012 00:25:00*1.97673*1.97702*1.97704*1.97673
06/20/2012 00:30:00*1.97702*1.97702*1.97727*1.977
06/20/2012 00:35:00*1.97702*1.97744*1.97768*1.97697
06/20/2012 00:40:00*1.97744*1.97797*1.9782*1.97739
06/20/2012 00:45:00*1.97797*1.97779*1.97838*1.97762
06/20/2012 00:50:00*1.97779*1.97783*1.97798*1.97748
06/20/2012 00:55:00*1.97783*1.9776*1.9779*1.97742
06/20/2012 01:00:00*1.9776*1.97777*1.97787*1.97753
06/20/2012 01:05:00*1.97777*1.97778*1.9779*1.9776
06/20/2012 01:10:00*1.97778*1.97779*1.97805*1.97735
06/20/2012 01:15:00*1.97779*1.9775*1.97779*1.977
06/20/2012 01:20:00*1.9775*1.97681*1.97752*1.97678
06/20/2012 01:25:00*1.97681*1.97629*1.97683*1.97625
06/20/2012 01:30:00*1.97629*1.97652*1.9766*1.97619
06/20/2012 01:35:00*1.97652*1.97659*1.97679*1.97648
06/20/2012 01:40:00*1.97659*1.97574*1.97662*1.97574
06/20/2012 01:45:00*1.97574*1.9767*1.97688*1.97565
06/20/2012 01:50:00*1.9767*1.9772*1.97765*1.97667
06/20/2012 01:55:00*1.9772*1.97709*1.97743*1.97674
06/20/2012 02:00:00*1.97709*1.97711*1.97728*1.97691
06/20/2012 02:05:00*1.97711*1.97778*1.97798*1.97711
06/20/2012 02:10:00*1.97778*1.97721*1.97787*1.97714
06/20/2012 02:15:00*1.97721*1.97765*1.97803*1.97701
06/20/2012 02:20:00*1.97765*1.97853*1.9786*1.97747
06/20/2012 02:25:00*1.97853*1.97878*1.97918*1.9782
06/20/2012 02:30:00*1.97878*1.97927*1.9799*1.97875
06/20/2012 02:35:00*1.97927*1.97793*1.97933*1.97791
06/20/2012 02:40:00*1.97793*1.97688*1.97815*1.97644
06/20/2012 02:45:00*1.97688*1.97741*1.97759*1.97634
06/20/2012 02:50:00*1.97741*1.97735*1.97776*1.97698
06/20/2012 02:55:00*1.97735*1.97738*1.97743*1.97692
06/20/2012 03:00:00*1.97738*1.97767*1.97773*1.97714
06/20/2012 03:05:00*1.97767*1.97764*1.97817*1.97754
06/20/2012 03:10:00*1.97764*1.97729*1.97834*1.97699
06/20/2012 03:15:00*1.97729*1.9779*1.97847*1.97694
06/20/2012 03:20:00*1.9779*1.97863*1.97877*1.97716
06/20/2012 03:25:00*1.97863*1.9788*1.97917*1.97805
06/20/2012 03:30:00*1.9788*1.97863*1.97896*1.97808
06/20/2012 03:35:00*1.97863*1.97814*1.97883*1.97793
06/20/2012 03:40:00*1.97814*1.97853*1.97885*1.97787
06/20/2012 03:45:00*1.97853*1.97814*1.97892*1.97785
06/20/2012 03:50:00*1.97814*1.97791*1.97847*1.97735
06/20/2012 03:55:00*1.97791*1.97739*1.97841*1.97716
06/20/2012 04:00:00*1.97739*1.97757*1.97762*1.97653
06/20/2012 04:05:00*1.97757*1.97647*1.9777*1.97625
06/20/2012 04:10:00*1.97647*1.97511*1.97677*1.97496
06/20/2012 04:15:00*1.97511*1.97425*1.97522*1.97411
06/20/2012 04:20:00*1.97425*1.97389*1.97468*1.97375
06/20/2012 04:25:00*1.97389*1.97327*1.97389*1.97292
06/20/2012 04:30:00*1.97327*1.97093*1.9733*1.97093
06/20/2012 04:35:00*1.97093*1.96891*1.97118*1.9661
06/20/2012 04:40:00*1.96891*1.9696*1.97018*1.96839
06/20/2012 04:45:00*1.9696*1.97283*1.97395*1.9696
06/20/2012 04:50:00*1.97283*1.97249*1.97341*1.97191
06/20/2012 04:55:00*1.97249*1.97342*1.97379*1.97241
06/20/2012 05:00:00*1.97342*1.97482*1.97482*1.9733
06/20/2012 05:05:00*1.97482*1.97413*1.97685*1.97323
06/20/2012 05:10:00*1.97413*1.97344*1.97413*1.97323
06/20/2012 05:15:00*1.97344*1.97189*1.97344*1.97164
06/20/2012 05:20:00*1.97189*1.97133*1.97237*1.97119
06/20/2012 05:25:00*1.97133*1.97006*1.97164*1.9692
06/20/2012 05:30:00*1.97006*1.9707*1.97122*1.96996
06/20/2012 05:35:00*1.9707*1.97061*1.97102*1.97031
06/20/2012 05:40:00*1.97061*1.97153*1.97158*1.97054
06/20/2012 05:45:00*1.97153*1.9708*1.97176*1.97074
06/20/2012 05:50:00*1.9708*1.97062*1.97142*1.97059
06/20/2012 05:55:00*1.97062*1.9711*1.97158*1.97059
06/20/2012 06:00:00*1.9711*1.97148*1.97175*1.9711
06/20/2012 06:05:00*1.97148*1.97078*1.97181*1.97034
06/20/2012 06:10:00*1.97078*1.97139*1.97145*1.9705
06/20/2012 06:15:00*1.97139*1.97185*1.97212*1.97116
06/20/2012 06:20:00*1.97185*1.97263*1.97321*1.97183
06/20/2012 06:25:00*1.97263*1.97177*1.97319*1.97168
06/20/2012 06:30:00*1.97177*1.97159*1.97197*1.97097
06/20/2012 06:35:00*1.97159*1.97199*1.97215*1.97126
06/20/2012 06:40:00*1.97199*1.97229*1.97247*1.97174
06/20/2012 06:45:00*1.97229*1.97269*1.97306*1.9722
06/20/2012 06:50:00*1.97269*1.97257*1.97299*1.97223
06/20/2012 06:55:00*1.97257*1.97392*1.97428*1.97257
06/20/2012 07:00:00*1.97392*1.97309*1.97412*1.97289
06/20/2012 07:05:00*1.97309*1.97192*1.97334*1.97181
06/20/2012 07:10:00*1.97192*1.97152*1.97195*1.97132
06/20/2012 07:15:00*1.97152*1.97202*1.97248*1.97152
06/20/2012 07:20:00*1.97202*1.97141*1.97241*1.97126
06/20/2012 07:25:00*1.97141*1.97202*1.9723*1.9709
06/20/2012 07:30:00*1.97202*1.97207*1.97246*1.97174
06/20/2012 07:35:00*1.97207*1.97238*1.97274*1.97147
06/20/2012 07:40:00*1.97238*1.97303*1.97305*1.97208
06/20/2012 07:45:00*1.97303*1.97261*1.97318*1.97252
06/20/2012 07:50:00*1.97261*1.97439*1.9749*1.97249
06/20/2012 07:55:00*1.97439*1.97545*1.97558*1.97429
06/20/2012 08:00:00*1.97545*1.97711*1.97742*1.97513
06/20/2012 08:05:00*1.97711*1.97745*1.97809*1.97681
06/20/2012 08:10:00*1.97745*1.97548*1.97807*1.97542
06/20/2012 08:15:00*1.97548*1.97584*1.9769*1.97405
06/20/2012 08:20:00*1.97584*1.97487*1.9759*1.97445
06/20/2012 08:25:00*1.97487*1.97534*1.97576*1.97476
06/20/2012 08:30:00*1.97534*1.9748*1.97591*1.97474
06/20/2012 08:35:00*1.9748*1.97525*1.9759*1.9748
06/20/2012 08:40:00*1.97525*1.97471*1.97563*1.97454
06/20/2012 08:45:00*1.97471*1.97548*1.97564*1.97445
06/20/2012 08:50:00*1.97548*1.97558*1.97626*1.97539
06/20/2012 08:55:00*1.97558*1.97614*1.97621*1.97529
06/20/2012 09:00:00*1.97614*1.97605*1.97665*1.97578
06/20/2012 09:05:00*1.97605*1.97677*1.9772*1.97589
06/20/2012 09:10:00*1.97677*1.9764*1.97708*1.97615
06/20/2012 09:15:00*1.9764*1.97699*1.97699*1.9759
06/20/2012 09:20:00*1.97699*1.97616*1.97714*1.97598
06/20/2012 09:25:00*1.97616*1.97614*1.97679*1.97607
06/20/2012 09:30:00*1.97614*1.97673*1.97673*1.97589
06/20/2012 09:35:00*1.97673*1.97784*1.97855*1.97647
06/20/2012 09:40:00*1.97784*1.97781*1.97799*1.97679
06/20/2012 09:45:00*1.97781*1.97745*1.97852*1.97743
06/20/2012 09:50:00*1.97745*1.97756*1.97782*1.97675
06/20/2012 09:55:00*1.97756*1.97773*1.97812*1.97734
06/20/2012 10:00:00*1.97773*1.97756*1.9778*1.97661
06/20/2012 10:05:00*1.97756*1.97775*1.97826*1.97716
06/20/2012 10:10:00*1.97775*1.97769*1.97808*1.97712
06/20/2012 10:15:00*1.97769*1.97659*1.9778*1.97632
06/20/2012 10:20:00*1.97659*1.97704*1.97704*1.97587
06/20/2012 10:25:00*1.97704*1.97565*1.97708*1.97543
06/20/2012 10:30:00*1.97565*1.97517*1.97567*1.97465
06/20/2012 10:35:00*1.97517*1.97609*1.97624*1.9751
06/20/2012 10:40:00*1.97609*1.97589*1.97671*1.9758
06/20/2012 10:45:00*1.97589*1.97597*1.97655*1.97546
06/20/2012 10:50:00*1.97597*1.97623*1.97655*1.97568
06/20/2012 10:55:00*1.97623*1.97639*1.97651*1.9749
06/20/2012 11:00:00*1.97639*1.97589*1.97639*1.97507
06/20/2012 11:05:00*1.97589*1.97482*1.97589*1.97463
06/20/2012 11:10:00*1.97482*1.97421*1.97509*1.97396
06/20/2012 11:15:00*1.97421*1.97523*1.976*1.97314
06/20/2012 11:20:00*1.97523*1.97475*1.97545*1.97475
06/20/2012 11:25:00*1.97475*1.97454*1.97517*1.97445
06/20/2012 11:30:00*1.97454*1.97529*1.97559*1.97447
06/20/2012 11:35:00*1.97529*1.97509*1.97556*1.97499
06/20/2012 11:40:00*1.97509*1.97518*1.97528*1.97445
06/20/2012 11:45:00*1.97518*1.97488*1.97528*1.97485
06/20/2012 11:50:00*1.97488*1.97569*1.97591*1.97461
06/20/2012 11:55:00*1.97569*1.97646*1.97653*1.97537
06/20/2012 12:00:00*1.97646*1.97695*1.97701*1.97618
06/20/2012 12:05:00*1.97695*1.97787*1.97892*1.97687
06/20/2012 12:10:00*1.97787*1.9799*1.98015*1.97757
06/20/2012 12:15:00*1.9799*1.97977*1.9799*1.97924
06/20/2012 12:20:00*1.97977*1.9791*1.97977*1.97863
06/20/2012 12:25:00*1.9791*1.97896*1.97951*1.97845
06/20/2012 12:30:00*1.97896*1.97655*1.97896*1.97627
06/20/2012 12:35:00*1.97655*1.97717*1.98239*1.97353
06/20/2012 12:40:00*1.97717*1.97911*1.97967*1.97547
06/20/2012 12:45:00*1.97911*1.97513*1.97911*1.97461
06/20/2012 12:50:00*1.97513*1.97599*1.97667*1.97449
06/20/2012 12:55:00*1.97599*1.97657*1.9778*1.9752
06/20/2012 13:00:00*1.97657*1.97492*1.97761*1.9737
06/20/2012 13:05:00*1.97492*1.9733*1.97505*1.97208
06/20/2012 13:10:00*1.9733*1.97419*1.97488*1.97222
06/20/2012 13:15:00*1.97419*1.97349*1.9749*1.9725
06/20/2012 13:20:00*1.97349*1.97428*1.97428*1.9716
06/20/2012 13:25:00*1.97428*1.97443*1.97539*1.97365
06/20/2012 13:30:00*1.97443*1.97359*1.97452*1.97333
06/20/2012 13:35:00*1.97359*1.97427*1.97468*1.97341
06/20/2012 13:40:00*1.97427*1.97483*1.97523*1.9738
06/20/2012 13:45:00*1.97483*1.97561*1.97583*1.97483
06/20/2012 13:50:00*1.97561*1.97455*1.97562*1.97435
06/20/2012 13:55:00*1.97455*1.97528*1.97558*1.97437
06/20/2012 14:00:00*1.97528*1.9754*1.97578*1.97489
06/20/2012 14:05:00*1.9754*1.97491*1.97624*1.97457
06/20/2012 14:10:00*1.97491*1.97386*1.9753*1.9736
06/20/2012 14:15:00*1.97386*1.97337*1.97443*1.97287
06/20/2012 14:20:00*1.97337*1.97452*1.97486*1.97262
06/20/2012 14:25:00*1.97452*1.97535*1.97543*1.97373
06/20/2012 14:30:00*1.97535*1.97538*1.97669*1.97463
06/20/2012 14:35:00*1.97538*1.97602*1.97617*1.97481
06/20/2012 14:40:00*1.97602*1.97559*1.97625*1.97465
06/20/2012 14:45:00*1.97559*1.97674*1.97674*1.97523
06/20/2012 14:50:00*1.97674*1.97761*1.97825*1.97674
06/20/2012 14:55:00*1.97761*1.97578*1.97784*1.97566
06/20/2012 15:00:00*1.97578*1.97488*1.97625*1.9746
06/20/2012 15:05:00*1.97488*1.97693*1.97716*1.97487
06/20/2012 15:10:00*1.97693*1.97792*1.97836*1.97636
06/20/2012 15:15:00*1.97792*1.97698*1.97885*1.97563
06/20/2012 15:20:00*1.97698*1.97689*1.97784*1.97546
06/20/2012 15:25:00*1.97689*1.97788*1.97817*1.97682
06/20/2012 15:30:00*1.97788*1.97681*1.97808*1.97638
06/20/2012 15:35:00*1.97681*1.97766*1.97804*1.97597
06/20/2012 15:40:00*1.97766*1.97776*1.97805*1.97704
06/20/2012 15:45:00*1.97776*1.97663*1.97806*1.97637
06/20/2012 15:50:00*1.97663*1.97746*1.97808*1.97641
06/20/2012 15:55:00*1.97746*1.97793*1.97809*1.97746
06/20/2012 16:00:00*1.97793*1.97702*1.97797*1.97702
06/20/2012 16:05:00*1.97702*1.97594*1.97759*1.9758
06/20/2012 16:10:00*1.97594*1.97485*1.97602*1.97481
06/20/2012 16:15:00*1.97485*1.97633*1.97656*1.97416
06/20/2012 16:20:00*1.97633*1.9764*1.97653*1.97621
06/20/2012 16:25:00*1.9764*1.97561*1.9764*1.97561
06/20/2012 16:30:00*1.97561*1.97404*1.97573*1.97404
06/20/2012 16:35:00*1.97404*1.97284*1.97418*1.97257
06/20/2012 16:40:00*1.97284*1.97235*1.97312*1.97207
06/20/2012 16:45:00*1.97235*1.97253*1.9727*1.97202
06/20/2012 16:50:00*1.97253*1.97359*1.97364*1.97227
06/20/2012 16:55:00*1.97359*1.97343*1.97403*1.97319
06/20/2012 17:00:00*1.97343*1.97306*1.97372*1.97294
