06/18/2012 17:05:00*1.9773*1.97757*1.97771*1.97699
06/18/2012 17:10:00*1.97757*1.97715*1.97804*1.97706
06/18/2012 17:15:00*1.97715*1.97731*1.97761*1.97715
06/18/2012 17:20:00*1.97731*1.97768*1.97768*1.9773
06/18/2012 17:25:00*1.97768*1.97742*1.97829*1.97721
06/18/2012 17:30:00*1.97742*1.97757*1.97781*1.97701
06/18/2012 17:35:00*1.97757*1.97755*1.97779*1.97729
06/18/2012 17:40:00*1.97755*1.97695*1.97767*1.97695
06/18/2012 17:45:00*1.97695*1.97754*1.97754*1.97684
06/18/2012 17:50:00*1.97754*1.97735*1.97761*1.977
06/18/2012 17:55:00*1.97735*1.97717*1.97754*1.97705
06/18/2012 18:00:00*1.97717*1.97723*1.97761*1.97682
06/18/2012 18:05:00*1.97723*1.97677*1.97801*1.97671
06/18/2012 18:10:00*1.97677*1.97717*1.9773*1.97671
06/18/2012 18:15:00*1.97717*1.97754*1.97754*1.977
06/18/2012 18:20:00*1.97754*1.97745*1.97773*1.97744
06/18/2012 18:25:00*1.97745*1.97794*1.97801*1.97742
06/18/2012 18:30:00*1.97794*1.97864*1.97864*1.97792
06/18/2012 18:35:00*1.97864*1.97928*1.97928*1.97844
06/18/2012 18:40:00*1.97928*1.97849*1.97928*1.97849
06/18/2012 18:45:00*1.97849*1.97928*1.97928*1.97842
06/18/2012 18:50:00*1.97928*1.9786*1.97945*1.9786
06/18/2012 18:55:00*1.9786*1.97779*1.97868*1.97761
06/18/2012 19:00:00*1.97779*1.97763*1.97823*1.9776
06/18/2012 19:05:00*1.97763*1.97676*1.97763*1.97624
06/18/2012 19:10:00*1.97676*1.97676*1.97689*1.97657
06/18/2012 19:15:00*1.97676*1.97701*1.97702*1.97663
06/18/2012 19:20:00*1.97701*1.97748*1.97758*1.97696
06/18/2012 19:25:00*1.97748*1.97758*1.97758*1.97733
06/18/2012 19:30:00*1.97758*1.97734*1.97758*1.97723
06/18/2012 19:35:00*1.97734*1.97814*1.97814*1.97734
06/18/2012 19:40:00*1.97814*1.97848*1.97848*1.97781
06/18/2012 19:45:00*1.97848*1.97849*1.97866*1.97846
06/18/2012 19:50:00*1.97849*1.97866*1.97872*1.97839
06/18/2012 19:55:00*1.97866*1.97983*1.97983*1.97855
06/18/2012 20:00:00*1.97983*1.98026*1.98039*1.97958
06/18/2012 20:05:00*1.98026*1.98106*1.98106*1.98018
06/18/2012 20:10:00*1.98106*1.98119*1.98152*1.98078
06/18/2012 20:15:00*1.98119*1.9812*1.9817*1.98107
06/18/2012 20:20:00*1.9812*1.98044*1.98124*1.98032
06/18/2012 20:25:00*1.98044*1.97953*1.9805*1.97953
06/18/2012 20:30:00*1.97953*1.97935*1.97983*1.97912
06/18/2012 20:35:00*1.97935*1.97916*1.97938*1.97903
06/18/2012 20:40:00*1.97916*1.97873*1.97934*1.97839
06/18/2012 20:45:00*1.97873*1.97893*1.97908*1.97851
06/18/2012 20:50:00*1.97893*1.97835*1.979*1.97824
06/18/2012 20:55:00*1.97835*1.97907*1.9796*1.97829
06/18/2012 21:00:00*1.97907*1.97896*1.97937*1.97894
06/18/2012 21:05:00*1.97896*1.97902*1.97913*1.97848
06/18/2012 21:10:00*1.97902*1.97899*1.97966*1.97877
06/18/2012 21:15:00*1.97899*1.97902*1.97927*1.97859
06/18/2012 21:20:00*1.97902*1.9785*1.97918*1.9785
06/18/2012 21:25:00*1.9785*1.97746*1.97852*1.97726
06/18/2012 21:30:00*1.97746*1.97731*1.97768*1.97724
06/18/2012 21:35:00*1.97731*1.9782*1.97914*1.97572
06/18/2012 21:40:00*1.9782*1.97777*1.97836*1.97761
06/18/2012 21:45:00*1.97777*1.97847*1.97847*1.9774
06/18/2012 21:50:00*1.97847*1.97822*1.97904*1.97822
06/18/2012 21:55:00*1.97822*1.97702*1.97822*1.97684
06/18/2012 22:00:00*1.97702*1.97696*1.97733*1.97637
06/18/2012 22:05:00*1.97696*1.97719*1.97766*1.97674
06/18/2012 22:10:00*1.97719*1.97734*1.97734*1.97669
06/18/2012 22:15:00*1.97734*1.97773*1.97809*1.97726
06/18/2012 22:20:00*1.97773*1.97801*1.97809*1.97739
06/18/2012 22:25:00*1.97801*1.97735*1.97804*1.97722
06/18/2012 22:30:00*1.97735*1.9775*1.97767*1.97705
06/18/2012 22:35:00*1.9775*1.97772*1.9778*1.9772
06/18/2012 22:40:00*1.97772*1.97843*1.97846*1.97758
06/18/2012 22:45:00*1.97843*1.97743*1.97885*1.97739
06/18/2012 22:50:00*1.97743*1.97804*1.97808*1.97712
06/18/2012 22:55:00*1.97804*1.97804*1.9783*1.97779
06/18/2012 23:00:00*1.97804*1.97812*1.9785*1.97803
06/18/2012 23:05:00*1.97812*1.97757*1.97841*1.97757
06/18/2012 23:10:00*1.97757*1.97677*1.97773*1.97654
06/18/2012 23:15:00*1.97677*1.97658*1.97704*1.97645
06/18/2012 23:20:00*1.97658*1.97701*1.97702*1.97658
06/18/2012 23:25:00*1.97701*1.97755*1.97764*1.97701
06/18/2012 23:30:00*1.97755*1.97768*1.97786*1.97745
06/18/2012 23:35:00*1.97768*1.97741*1.97776*1.97741
06/18/2012 23:40:00*1.97741*1.97776*1.97778*1.97723
06/18/2012 23:45:00*1.97776*1.97759*1.97785*1.97741
06/18/2012 23:50:00*1.97759*1.97739*1.97759*1.97709
06/18/2012 23:55:00*1.97739*1.97738*1.97753*1.97716
06/19/2012 00:00:00*1.97738*1.97702*1.97738*1.97702
06/19/2012 00:05:00*1.97702*1.97739*1.97768*1.9767
06/19/2012 00:10:00*1.97739*1.9767*1.97744*1.97669
06/19/2012 00:15:00*1.9767*1.9767*1.9767*1.97633
06/19/2012 00:20:00*1.9767*1.97663*1.97682*1.97652
06/19/2012 00:25:00*1.97663*1.97711*1.97716*1.97663
06/19/2012 00:30:00*1.97711*1.9773*1.97732*1.97693
06/19/2012 00:35:00*1.9773*1.97794*1.97794*1.97709
06/19/2012 00:40:00*1.97794*1.97771*1.97794*1.97745
06/19/2012 00:45:00*1.97771*1.9775*1.97779*1.97728
06/19/2012 00:50:00*1.9775*1.97741*1.97792*1.97735
06/19/2012 00:55:00*1.97741*1.97712*1.97741*1.97706
06/19/2012 01:00:00*1.97712*1.97712*1.97714*1.97697
06/19/2012 01:05:00*1.97712*1.97719*1.97745*1.97712
06/19/2012 01:10:00*1.97719*1.97732*1.97746*1.97694
06/19/2012 01:15:00*1.97732*1.97808*1.97879*1.97722
06/19/2012 01:20:00*1.97808*1.97872*1.97872*1.97807
06/19/2012 01:25:00*1.97872*1.97895*1.97895*1.97848
06/19/2012 01:30:00*1.97895*1.97955*1.98015*1.97856
06/19/2012 01:35:00*1.97955*1.97946*1.9796*1.97884
06/19/2012 01:40:00*1.97946*1.97887*1.97956*1.97887
06/19/2012 01:45:00*1.97887*1.97935*1.97935*1.97881
06/19/2012 01:50:00*1.97935*1.97935*1.97942*1.97903
06/19/2012 01:55:00*1.97935*1.97924*1.97944*1.97905
06/19/2012 02:00:00*1.97924*1.98004*1.9803*1.97914
06/19/2012 02:05:00*1.98004*1.97985*1.98025*1.97955
06/19/2012 02:10:00*1.97985*1.9803*1.98049*1.97985
06/19/2012 02:15:00*1.9803*1.97987*1.98076*1.97969
06/19/2012 02:20:00*1.97987*1.98067*1.98083*1.97986
06/19/2012 02:25:00*1.98067*1.98061*1.98077*1.98018
06/19/2012 02:30:00*1.98061*1.98176*1.98188*1.98032
06/19/2012 02:35:00*1.98176*1.98119*1.98176*1.98113
06/19/2012 02:40:00*1.98119*1.98189*1.98189*1.98059
06/19/2012 02:45:00*1.98189*1.98091*1.98197*1.98091
06/19/2012 02:50:00*1.98091*1.98134*1.98142*1.9805
06/19/2012 02:55:00*1.98134*1.98221*1.9824*1.98123
06/19/2012 03:00:00*1.98221*1.98222*1.9823*1.98164
06/19/2012 03:05:00*1.98222*1.98164*1.9823*1.98092
06/19/2012 03:10:00*1.98164*1.98089*1.98164*1.98047
06/19/2012 03:15:00*1.98089*1.97973*1.98111*1.97958
06/19/2012 03:20:00*1.97973*1.9799*1.98022*1.97901
06/19/2012 03:25:00*1.9799*1.97799*1.97991*1.9778
06/19/2012 03:30:00*1.97799*1.97779*1.97857*1.9771
06/19/2012 03:35:00*1.97779*1.97641*1.97779*1.97616
06/19/2012 03:40:00*1.97641*1.97578*1.97676*1.97578
06/19/2012 03:45:00*1.97578*1.9759*1.97669*1.97577
06/19/2012 03:50:00*1.9759*1.97612*1.97634*1.97572
06/19/2012 03:55:00*1.97612*1.97614*1.97692*1.97581
06/19/2012 04:00:00*1.97614*1.97762*1.97795*1.97592
06/19/2012 04:05:00*1.97762*1.97737*1.97821*1.97727
06/19/2012 04:10:00*1.97737*1.97718*1.97838*1.97654
06/19/2012 04:15:00*1.97718*1.97733*1.97745*1.9763
06/19/2012 04:20:00*1.97733*1.97609*1.97752*1.97547
06/19/2012 04:25:00*1.97609*1.97479*1.97636*1.97476
06/19/2012 04:30:00*1.97479*1.97376*1.97558*1.97376
06/19/2012 04:35:00*1.97376*1.9718*1.97376*1.97069
06/19/2012 04:40:00*1.9718*1.96994*1.97221*1.96969
06/19/2012 04:45:00*1.96994*1.96983*1.9706*1.96929
06/19/2012 04:50:00*1.96983*1.96873*1.96994*1.96798
06/19/2012 04:55:00*1.96873*1.96891*1.96961*1.96826
06/19/2012 05:00:00*1.96891*1.96893*1.97012*1.96843
06/19/2012 05:05:00*1.96893*1.96931*1.97002*1.96879
06/19/2012 05:10:00*1.96931*1.97144*1.97148*1.96888
06/19/2012 05:15:00*1.97144*1.97127*1.97149*1.97028
06/19/2012 05:20:00*1.97127*1.97076*1.97157*1.97061
06/19/2012 05:25:00*1.97076*1.97131*1.97147*1.97023
06/19/2012 05:30:00*1.97131*1.97073*1.97152*1.97067
06/19/2012 05:35:00*1.97073*1.96971*1.97077*1.9696
06/19/2012 05:40:00*1.96971*1.97024*1.97026*1.96942
06/19/2012 05:45:00*1.97024*1.96985*1.97045*1.96939
06/19/2012 05:50:00*1.96985*1.96979*1.97058*1.96957
06/19/2012 05:55:00*1.96979*1.97122*1.97132*1.96964
06/19/2012 06:00:00*1.97122*1.96999*1.97154*1.96999
06/19/2012 06:05:00*1.96999*1.97022*1.97044*1.9696
06/19/2012 06:10:00*1.97022*1.97001*1.97082*1.96968
06/19/2012 06:15:00*1.97001*1.97004*1.97041*1.96956
06/19/2012 06:20:00*1.97004*1.96985*1.97027*1.9697
06/19/2012 06:25:00*1.96985*1.97052*1.97066*1.96974
06/19/2012 06:30:00*1.97052*1.97019*1.97075*1.9701
06/19/2012 06:35:00*1.97019*1.96991*1.9707*1.96978
06/19/2012 06:40:00*1.96991*1.97185*1.97218*1.96974
06/19/2012 06:45:00*1.97185*1.9723*1.97283*1.97178
06/19/2012 06:50:00*1.9723*1.97188*1.97265*1.97167
06/19/2012 06:55:00*1.97188*1.97214*1.97224*1.97172
06/19/2012 07:00:00*1.97214*1.9713*1.97214*1.97121
06/19/2012 07:05:00*1.9713*1.97153*1.97194*1.97108
06/19/2012 07:10:00*1.97153*1.97129*1.97175*1.97122
06/19/2012 07:15:00*1.97129*1.97165*1.97168*1.97108
06/19/2012 07:20:00*1.97165*1.97033*1.97165*1.97024
06/19/2012 07:25:00*1.97033*1.97024*1.97073*1.96918
06/19/2012 07:30:00*1.97024*1.97005*1.97075*1.96987
06/19/2012 07:35:00*1.97005*1.96776*1.97005*1.96743
06/19/2012 07:40:00*1.96776*1.96844*1.96896*1.96776
06/19/2012 07:45:00*1.96844*1.96818*1.96858*1.96732
06/19/2012 07:50:00*1.96818*1.9691*1.96916*1.96816
06/19/2012 07:55:00*1.9691*1.96923*1.96937*1.96878
06/19/2012 08:00:00*1.96923*1.96816*1.96964*1.96799
06/19/2012 08:05:00*1.96816*1.96923*1.96923*1.9681
06/19/2012 08:10:00*1.96923*1.96885*1.96924*1.9687
06/19/2012 08:15:00*1.96885*1.96882*1.96917*1.96836
06/19/2012 08:20:00*1.96882*1.96863*1.96929*1.96848
06/19/2012 08:25:00*1.96863*1.96951*1.9697*1.9685
06/19/2012 08:30:00*1.96951*1.96867*1.96986*1.96867
06/19/2012 08:35:00*1.96867*1.96845*1.96935*1.96842
06/19/2012 08:40:00*1.96845*1.96839*1.9694*1.96836
06/19/2012 08:45:00*1.96839*1.96828*1.9686*1.96791
06/19/2012 08:50:00*1.96828*1.96781*1.96832*1.96748
06/19/2012 08:55:00*1.96781*1.96815*1.96849*1.96749
06/19/2012 09:00:00*1.96815*1.96816*1.96849*1.96771
06/19/2012 09:05:00*1.96816*1.96802*1.96866*1.96758
06/19/2012 09:10:00*1.96802*1.96813*1.9686*1.96715
06/19/2012 09:15:00*1.96813*1.96945*1.96978*1.96803
06/19/2012 09:20:00*1.96945*1.96976*1.97011*1.96903
06/19/2012 09:25:00*1.96976*1.96969*1.97016*1.96948
06/19/2012 09:30:00*1.96969*1.96956*1.97002*1.9692
06/19/2012 09:35:00*1.96956*1.96967*1.9703*1.96946
06/19/2012 09:40:00*1.96967*1.96903*1.96983*1.9687
06/19/2012 09:45:00*1.96903*1.9692*1.96959*1.96882
06/19/2012 09:50:00*1.9692*1.97124*1.97134*1.96877
06/19/2012 09:55:00*1.97124*1.97141*1.9718*1.97059
06/19/2012 10:00:00*1.97141*1.97099*1.97159*1.97063
06/19/2012 10:05:00*1.97099*1.97153*1.9718*1.97082
06/19/2012 10:10:00*1.97153*1.97253*1.97266*1.97136
06/19/2012 10:15:00*1.97253*1.97119*1.97261*1.97071
06/19/2012 10:20:00*1.97119*1.97155*1.97231*1.97114
06/19/2012 10:25:00*1.97155*1.97062*1.97159*1.97053
06/19/2012 10:30:00*1.97062*1.96977*1.97078*1.96936
06/19/2012 10:35:00*1.96977*1.96887*1.96984*1.96867
06/19/2012 10:40:00*1.96887*1.96984*1.97003*1.9683
06/19/2012 10:45:00*1.96984*1.96898*1.97046*1.96883
06/19/2012 10:50:00*1.96898*1.96768*1.96921*1.96761
06/19/2012 10:55:00*1.96768*1.9693*1.96962*1.96768
06/19/2012 11:00:00*1.9693*1.97243*1.97272*1.96917
06/19/2012 11:05:00*1.97243*1.97122*1.97295*1.97048
06/19/2012 11:10:00*1.97122*1.97293*1.97295*1.97057
06/19/2012 11:15:00*1.97293*1.97149*1.97337*1.97103
06/19/2012 11:20:00*1.97149*1.97252*1.97261*1.97149
06/19/2012 11:25:00*1.97252*1.97249*1.9728*1.97191
06/19/2012 11:30:00*1.97249*1.97119*1.97298*1.97112
06/19/2012 11:35:00*1.97119*1.97083*1.97161*1.9705
06/19/2012 11:40:00*1.97083*1.97044*1.9712*1.97044
06/19/2012 11:45:00*1.97044*1.97074*1.97164*1.97044
06/19/2012 11:50:00*1.97074*1.97028*1.97131*1.97026
06/19/2012 11:55:00*1.97028*1.97012*1.97049*1.96977
06/19/2012 12:00:00*1.97012*1.96865*1.97023*1.96865
06/19/2012 12:05:00*1.96865*1.97013*1.97041*1.96851
06/19/2012 12:10:00*1.97013*1.97011*1.97023*1.96976
06/19/2012 12:15:00*1.97011*1.96961*1.97011*1.96959
06/19/2012 12:20:00*1.96961*1.96945*1.96989*1.96898
06/19/2012 12:25:00*1.96945*1.9699*1.97038*1.96934
06/19/2012 12:30:00*1.9699*1.97002*1.97015*1.96927
06/19/2012 12:35:00*1.97002*1.96984*1.97002*1.96956
06/19/2012 12:40:00*1.96984*1.97093*1.97101*1.96984
06/19/2012 12:45:00*1.97093*1.97068*1.97116*1.97068
06/19/2012 12:50:00*1.97068*1.97155*1.9716*1.97068
06/19/2012 12:55:00*1.97155*1.97151*1.9717*1.97078
06/19/2012 13:00:00*1.97151*1.97237*1.97259*1.97146
06/19/2012 13:05:00*1.97237*1.97195*1.97293*1.97189
06/19/2012 13:10:00*1.97195*1.97301*1.97312*1.97187
06/19/2012 13:15:00*1.97301*1.97352*1.97367*1.97268
06/19/2012 13:20:00*1.97352*1.97378*1.97394*1.97303
06/19/2012 13:25:00*1.97378*1.97406*1.97433*1.97359
06/19/2012 13:30:00*1.97406*1.9739*1.97421*1.97366
06/19/2012 13:35:00*1.9739*1.97371*1.97428*1.97336
06/19/2012 13:40:00*1.97371*1.97413*1.97448*1.97346
06/19/2012 13:45:00*1.97413*1.97393*1.97449*1.97383
06/19/2012 13:50:00*1.97393*1.97354*1.97429*1.97354
06/19/2012 13:55:00*1.97354*1.97324*1.97374*1.97258
06/19/2012 14:00:00*1.97324*1.97261*1.97336*1.97242
06/19/2012 14:05:00*1.97261*1.97298*1.97302*1.97247
06/19/2012 14:10:00*1.97298*1.97288*1.97333*1.97259
06/19/2012 14:15:00*1.97288*1.97247*1.97329*1.97221
06/19/2012 14:20:00*1.97247*1.9722*1.97247*1.97186
06/19/2012 14:25:00*1.9722*1.9724*1.97264*1.97187
06/19/2012 14:30:00*1.9724*1.97159*1.97273*1.97155
06/19/2012 14:35:00*1.97159*1.97305*1.97336*1.97159
06/19/2012 14:40:00*1.97305*1.9725*1.9732*1.97216
06/19/2012 14:45:00*1.9725*1.97267*1.97302*1.97221
06/19/2012 14:50:00*1.97267*1.97329*1.97361*1.97229
06/19/2012 14:55:00*1.97329*1.97243*1.97365*1.97243
06/19/2012 15:00:00*1.97243*1.9706*1.97243*1.97033
06/19/2012 15:05:00*1.9706*1.97041*1.97102*1.9702
06/19/2012 15:10:00*1.97041*1.97019*1.97047*1.96997
06/19/2012 15:15:00*1.97019*1.96999*1.9704*1.96992
06/19/2012 15:20:00*1.96999*1.97051*1.97076*1.96999
06/19/2012 15:25:00*1.97051*1.97104*1.9711*1.9705
06/19/2012 15:30:00*1.97104*1.97162*1.97171*1.97102
06/19/2012 15:35:00*1.97162*1.97164*1.97192*1.97125
06/19/2012 15:40:00*1.97164*1.97126*1.97197*1.97111
06/19/2012 15:45:00*1.97126*1.9712*1.97139*1.97084
06/19/2012 15:50:00*1.9712*1.97174*1.97208*1.97089
06/19/2012 15:55:00*1.97174*1.97078*1.97214*1.97076
06/19/2012 16:00:00*1.97078*1.97116*1.97141*1.97029
06/19/2012 16:05:00*1.97116*1.97055*1.97135*1.97035
06/19/2012 16:10:00*1.97055*1.97101*1.97132*1.97051
06/19/2012 16:15:00*1.97101*1.97077*1.97101*1.97022
06/19/2012 16:20:00*1.97077*1.97096*1.97103*1.97068
06/19/2012 16:25:00*1.97096*1.97006*1.97096*1.97006
06/19/2012 16:30:00*1.97006*1.97049*1.97054*1.96997
06/19/2012 16:35:00*1.97049*1.97009*1.97061*1.96989
06/19/2012 16:40:00*1.97009*1.96974*1.97024*1.9696
06/19/2012 16:45:00*1.96974*1.96987*1.96995*1.96965
06/19/2012 16:50:00*1.96987*1.96976*1.96991*1.96963
06/19/2012 16:55:00*1.96976*1.96962*1.97043*1.96943
06/19/2012 17:00:00*1.96962*1.96926*1.96975*1.96911
