06/17/2012 17:05:00*1.98394*1.98394*1.98394*1.98394
06/17/2012 17:10:00*1.98394*1.98394*1.98458*1.98344
06/17/2012 17:15:00*1.98394*1.98386*1.98409*1.98357
06/17/2012 17:20:00*1.98386*1.98465*1.98482*1.98386
06/17/2012 17:25:00*1.98465*1.9839*1.98514*1.98371
06/17/2012 17:30:00*1.9839*1.98462*1.98462*1.98381
06/17/2012 17:35:00*1.98462*1.98453*1.98499*1.98436
06/17/2012 17:40:00*1.98453*1.9863*1.9874*1.9844
06/17/2012 17:45:00*1.9863*1.98562*1.98663*1.98551
06/17/2012 17:50:00*1.98562*1.98693*1.98769*1.9841
06/17/2012 17:55:00*1.98693*1.98554*1.98784*1.98554
06/17/2012 18:00:00*1.98554*1.98713*1.98718*1.98554
06/17/2012 18:05:00*1.98713*1.98418*1.98713*1.98377
06/17/2012 18:10:00*1.98418*1.98299*1.98513*1.98241
06/17/2012 18:15:00*1.98299*1.98412*1.98479*1.98285
06/17/2012 18:20:00*1.98412*1.98391*1.98432*1.98391
06/17/2012 18:25:00*1.98391*1.9847*1.98516*1.98368
06/17/2012 18:30:00*1.9847*1.98446*1.98515*1.98437
06/17/2012 18:35:00*1.98446*1.98451*1.98486*1.98414
06/17/2012 18:40:00*1.98451*1.98235*1.98474*1.98182
06/17/2012 18:45:00*1.98235*1.98006*1.98238*1.97979
06/17/2012 18:50:00*1.98006*1.98167*1.98167*1.97944
06/17/2012 18:55:00*1.98167*1.98484*1.98498*1.98154
06/17/2012 19:00:00*1.98484*1.98471*1.9858*1.98464
06/17/2012 19:05:00*1.98471*1.98375*1.98494*1.98375
06/17/2012 19:10:00*1.98375*1.98358*1.98385*1.98308
06/17/2012 19:15:00*1.98358*1.98427*1.98442*1.98331
06/17/2012 19:20:00*1.98427*1.98449*1.98513*1.98427
06/17/2012 19:25:00*1.98449*1.98492*1.98492*1.98369
06/17/2012 19:30:00*1.98492*1.98496*1.98558*1.9848
06/17/2012 19:35:00*1.98496*1.98515*1.98515*1.98462
06/17/2012 19:40:00*1.98515*1.98481*1.9852*1.98431
06/17/2012 19:45:00*1.98481*1.98568*1.98571*1.98474
06/17/2012 19:50:00*1.98568*1.98496*1.98585*1.98492
06/17/2012 19:55:00*1.98496*1.98417*1.98496*1.98407
06/17/2012 20:00:00*1.98417*1.98408*1.9843*1.98388
06/17/2012 20:05:00*1.98408*1.98309*1.98429*1.98309
06/17/2012 20:10:00*1.98309*1.98274*1.98344*1.98191
06/17/2012 20:15:00*1.98274*1.9831*1.98323*1.98227
06/17/2012 20:20:00*1.9831*1.98343*1.9836*1.98281
06/17/2012 20:25:00*1.98343*1.98281*1.98358*1.98258
06/17/2012 20:30:00*1.98281*1.98254*1.98291*1.98254
06/17/2012 20:35:00*1.98254*1.98204*1.98324*1.98198
06/17/2012 20:40:00*1.98204*1.9821*1.98225*1.98167
06/17/2012 20:45:00*1.9821*1.98181*1.9824*1.98139
06/17/2012 20:50:00*1.98181*1.98338*1.98341*1.98164
06/17/2012 20:55:00*1.98338*1.9833*1.98338*1.98264
06/17/2012 21:00:00*1.9833*1.98363*1.98412*1.98282
06/17/2012 21:05:00*1.98363*1.98344*1.98363*1.98259
06/17/2012 21:10:00*1.98344*1.98334*1.98353*1.98321
06/17/2012 21:15:00*1.98334*1.98369*1.98469*1.98322
06/17/2012 21:20:00*1.98369*1.98346*1.98387*1.98331
06/17/2012 21:25:00*1.98346*1.98456*1.98488*1.98334
06/17/2012 21:30:00*1.98456*1.98537*1.98618*1.98441
06/17/2012 21:35:00*1.98537*1.98473*1.98567*1.98411
06/17/2012 21:40:00*1.98473*1.98415*1.9849*1.98381
06/17/2012 21:45:00*1.98415*1.98454*1.98497*1.98415
06/17/2012 21:50:00*1.98454*1.9858*1.9862*1.98454
06/17/2012 21:55:00*1.9858*1.98522*1.98619*1.98522
06/17/2012 22:00:00*1.98522*1.98424*1.98542*1.9841
06/17/2012 22:05:00*1.98424*1.98412*1.98448*1.98384
06/17/2012 22:10:00*1.98412*1.98397*1.98418*1.9837
06/17/2012 22:15:00*1.98397*1.98265*1.98403*1.98219
06/17/2012 22:20:00*1.98265*1.98271*1.98291*1.98247
06/17/2012 22:25:00*1.98271*1.98246*1.98295*1.98234
06/17/2012 22:30:00*1.98246*1.98255*1.98277*1.98231
06/17/2012 22:35:00*1.98255*1.98263*1.98272*1.98219
06/17/2012 22:40:00*1.98263*1.98312*1.98348*1.9825
06/17/2012 22:45:00*1.98312*1.98299*1.98327*1.98253
06/17/2012 22:50:00*1.98299*1.98358*1.98358*1.98283
06/17/2012 22:55:00*1.98358*1.98382*1.984*1.98312
06/17/2012 23:00:00*1.98382*1.98333*1.98382*1.98325
06/17/2012 23:05:00*1.98333*1.98359*1.98376*1.98326
06/17/2012 23:10:00*1.98359*1.9839*1.98395*1.98337
06/17/2012 23:15:00*1.9839*1.98399*1.98424*1.9838
06/17/2012 23:20:00*1.98399*1.98373*1.98419*1.9837
06/17/2012 23:25:00*1.98373*1.98434*1.9845*1.98366
06/17/2012 23:30:00*1.98434*1.98399*1.98443*1.98369
06/17/2012 23:35:00*1.98399*1.98408*1.98423*1.98364
06/17/2012 23:40:00*1.98408*1.98433*1.98437*1.98401
06/17/2012 23:45:00*1.98433*1.98406*1.98455*1.98396
06/17/2012 23:50:00*1.98406*1.98419*1.98419*1.98368
06/17/2012 23:55:00*1.98419*1.9845*1.98472*1.98411
06/18/2012 00:00:00*1.9845*1.98353*1.98453*1.98353
06/18/2012 00:05:00*1.98353*1.98283*1.98353*1.98266
06/18/2012 00:10:00*1.98283*1.98292*1.98316*1.98276
06/18/2012 00:15:00*1.98292*1.98266*1.98312*1.98243
06/18/2012 00:20:00*1.98266*1.98292*1.98312*1.98237
06/18/2012 00:25:00*1.98292*1.98294*1.98333*1.98279
06/18/2012 00:30:00*1.98294*1.98314*1.98352*1.98291
06/18/2012 00:35:00*1.98314*1.98313*1.98362*1.98283
06/18/2012 00:40:00*1.98313*1.98273*1.98313*1.98245
06/18/2012 00:45:00*1.98273*1.98258*1.98301*1.98247
06/18/2012 00:50:00*1.98258*1.98152*1.98274*1.98147
06/18/2012 00:55:00*1.98152*1.98143*1.98172*1.98094
06/18/2012 01:00:00*1.98143*1.97977*1.98147*1.97964
06/18/2012 01:05:00*1.97977*1.97978*1.98037*1.979
06/18/2012 01:10:00*1.97978*1.98019*1.98056*1.9796
06/18/2012 01:15:00*1.98019*1.98062*1.98097*1.98019
06/18/2012 01:20:00*1.98062*1.98071*1.98108*1.98045
06/18/2012 01:25:00*1.98071*1.98115*1.98123*1.98068
06/18/2012 01:30:00*1.98115*1.98107*1.98124*1.98085
06/18/2012 01:35:00*1.98107*1.97974*1.98138*1.9797
06/18/2012 01:40:00*1.97974*1.9805*1.9805*1.97969
06/18/2012 01:45:00*1.9805*1.98079*1.98086*1.98028
06/18/2012 01:50:00*1.98079*1.98078*1.98103*1.98053
06/18/2012 01:55:00*1.98078*1.98086*1.9811*1.98067
06/18/2012 02:00:00*1.98086*1.9804*1.98135*1.98032
06/18/2012 02:05:00*1.9804*1.97922*1.98051*1.97889
06/18/2012 02:10:00*1.97922*1.97858*1.97925*1.97819
06/18/2012 02:15:00*1.97858*1.9783*1.97875*1.97779
06/18/2012 02:20:00*1.9783*1.97838*1.97899*1.97813
06/18/2012 02:25:00*1.97838*1.97835*1.97901*1.97827
06/18/2012 02:30:00*1.97835*1.97844*1.9794*1.97821
06/18/2012 02:35:00*1.97844*1.97992*1.98002*1.9784
06/18/2012 02:40:00*1.97992*1.9796*1.98027*1.9796
06/18/2012 02:45:00*1.9796*1.97844*1.97961*1.97819
06/18/2012 02:50:00*1.97844*1.97802*1.97853*1.97778
06/18/2012 02:55:00*1.97802*1.97645*1.9781*1.97633
06/18/2012 03:00:00*1.97645*1.97617*1.97701*1.97586
06/18/2012 03:05:00*1.97617*1.97649*1.97673*1.9754
06/18/2012 03:10:00*1.97649*1.97566*1.97675*1.97472
06/18/2012 03:15:00*1.97566*1.97605*1.97637*1.97537
06/18/2012 03:20:00*1.97605*1.97684*1.97686*1.97581
06/18/2012 03:25:00*1.97684*1.97749*1.97805*1.97684
06/18/2012 03:30:00*1.97749*1.97821*1.9785*1.97703
06/18/2012 03:35:00*1.97821*1.97861*1.97922*1.97821
06/18/2012 03:40:00*1.97861*1.97798*1.97873*1.97739
06/18/2012 03:45:00*1.97798*1.97968*1.97991*1.97756
06/18/2012 03:50:00*1.97968*1.97788*1.9797*1.97752
06/18/2012 03:55:00*1.97788*1.97687*1.97887*1.97656
06/18/2012 04:00:00*1.97687*1.97729*1.97779*1.97679
06/18/2012 04:05:00*1.97729*1.97777*1.97821*1.97697
06/18/2012 04:10:00*1.97777*1.98005*1.98086*1.97777
06/18/2012 04:15:00*1.98005*1.9796*1.98078*1.97921
06/18/2012 04:20:00*1.9796*1.98096*1.98108*1.9793
06/18/2012 04:25:00*1.98096*1.97997*1.98126*1.9797
06/18/2012 04:30:00*1.97997*1.98052*1.98163*1.97961
06/18/2012 04:35:00*1.98052*1.98105*1.98143*1.98019
06/18/2012 04:40:00*1.98105*1.98085*1.9813*1.9801
06/18/2012 04:45:00*1.98085*1.97902*1.98099*1.97885
06/18/2012 04:50:00*1.97902*1.98046*1.98046*1.97872
06/18/2012 04:55:00*1.98046*1.98113*1.98129*1.98036
06/18/2012 05:00:00*1.98113*1.98167*1.98181*1.98085
06/18/2012 05:05:00*1.98167*1.98162*1.98199*1.9812
06/18/2012 05:10:00*1.98162*1.98151*1.98255*1.9813
06/18/2012 05:15:00*1.98151*1.98188*1.98232*1.98143
06/18/2012 05:20:00*1.98188*1.98224*1.98251*1.98167
06/18/2012 05:25:00*1.98224*1.98241*1.98289*1.98215
06/18/2012 05:30:00*1.98241*1.98145*1.98277*1.98122
06/18/2012 05:35:00*1.98145*1.98018*1.98152*1.97984
06/18/2012 05:40:00*1.98018*1.98065*1.98082*1.97987
06/18/2012 05:45:00*1.98065*1.9798*1.98083*1.97973
06/18/2012 05:50:00*1.9798*1.97971*1.97994*1.97904
06/18/2012 05:55:00*1.97971*1.9793*1.98005*1.97892
06/18/2012 06:00:00*1.9793*1.97904*1.97959*1.97846
06/18/2012 06:05:00*1.97904*1.97924*1.97951*1.97881
06/18/2012 06:10:00*1.97924*1.97848*1.97942*1.97805
06/18/2012 06:15:00*1.97848*1.97887*1.97897*1.9779
06/18/2012 06:20:00*1.97887*1.97795*1.97895*1.97715
06/18/2012 06:25:00*1.97795*1.97861*1.97904*1.97795
06/18/2012 06:30:00*1.97861*1.97828*1.97875*1.97785
06/18/2012 06:35:00*1.97828*1.97699*1.97831*1.97691
06/18/2012 06:40:00*1.97699*1.97671*1.97755*1.9766
06/18/2012 06:45:00*1.97671*1.97826*1.97833*1.97643
06/18/2012 06:50:00*1.97826*1.97702*1.97845*1.97656
06/18/2012 06:55:00*1.97702*1.97653*1.97713*1.97616
06/18/2012 07:00:00*1.97653*1.97637*1.97716*1.97606
06/18/2012 07:05:00*1.97637*1.97784*1.97845*1.97637
06/18/2012 07:10:00*1.97784*1.97608*1.97788*1.97522
06/18/2012 07:15:00*1.97608*1.97719*1.97738*1.97604
06/18/2012 07:20:00*1.97719*1.97665*1.97752*1.97619
06/18/2012 07:25:00*1.97665*1.97746*1.978*1.97647
06/18/2012 07:30:00*1.97746*1.97691*1.97782*1.9768
06/18/2012 07:35:00*1.97691*1.97865*1.97882*1.97679
06/18/2012 07:40:00*1.97865*1.9788*1.9794*1.97836
06/18/2012 07:45:00*1.9788*1.97797*1.97905*1.9773
06/18/2012 07:50:00*1.97797*1.97826*1.97856*1.9778
06/18/2012 07:55:00*1.97826*1.97863*1.97863*1.9779
06/18/2012 08:00:00*1.97863*1.97847*1.97889*1.97813
06/18/2012 08:05:00*1.97847*1.97821*1.979*1.97806
06/18/2012 08:10:00*1.97821*1.97865*1.97871*1.97737
06/18/2012 08:15:00*1.97865*1.97781*1.97913*1.97767
06/18/2012 08:20:00*1.97781*1.97907*1.97969*1.9775
06/18/2012 08:25:00*1.97907*1.98017*1.98026*1.97865
06/18/2012 08:30:00*1.98017*1.97988*1.98073*1.97951
06/18/2012 08:35:00*1.97988*1.98008*1.98102*1.97972
06/18/2012 08:40:00*1.98008*1.98012*1.98126*1.98003
06/18/2012 08:45:00*1.98012*1.97986*1.98023*1.97937
06/18/2012 08:50:00*1.97986*1.98028*1.98113*1.97971
06/18/2012 08:55:00*1.98028*1.98087*1.98102*1.97971
06/18/2012 09:00:00*1.98087*1.98188*1.98188*1.98063
06/18/2012 09:05:00*1.98188*1.98185*1.98314*1.98149
06/18/2012 09:10:00*1.98185*1.98193*1.9822*1.98131
06/18/2012 09:15:00*1.98193*1.98163*1.98269*1.98163
06/18/2012 09:20:00*1.98163*1.98022*1.98178*1.98022
06/18/2012 09:25:00*1.98022*1.981*1.98118*1.98022
06/18/2012 09:30:00*1.981*1.98046*1.98146*1.98046
06/18/2012 09:35:00*1.98046*1.98123*1.98229*1.98044
06/18/2012 09:40:00*1.98123*1.97969*1.98135*1.97939
06/18/2012 09:45:00*1.97969*1.98086*1.98091*1.97966
06/18/2012 09:50:00*1.98086*1.98205*1.98211*1.98018
06/18/2012 09:55:00*1.98205*1.98093*1.98261*1.98081
06/18/2012 10:00:00*1.98093*1.97919*1.98141*1.97894
06/18/2012 10:05:00*1.97919*1.97893*1.98053*1.97874
06/18/2012 10:10:00*1.97893*1.97876*1.97944*1.97829
06/18/2012 10:15:00*1.97876*1.97907*1.97939*1.97778
06/18/2012 10:20:00*1.97907*1.97925*1.97945*1.97834
06/18/2012 10:25:00*1.97925*1.98009*1.98021*1.9791
06/18/2012 10:30:00*1.98009*1.97938*1.98026*1.97886
06/18/2012 10:35:00*1.97938*1.97937*1.97972*1.97858
06/18/2012 10:40:00*1.97937*1.97788*1.97982*1.97781
06/18/2012 10:45:00*1.97788*1.97804*1.97852*1.97771
06/18/2012 10:50:00*1.97804*1.98101*1.98118*1.97801
06/18/2012 10:55:00*1.98101*1.98026*1.98101*1.97999
06/18/2012 11:00:00*1.98026*1.97987*1.98067*1.97969
06/18/2012 11:05:00*1.97987*1.98086*1.9824*1.97969
06/18/2012 11:10:00*1.98086*1.98039*1.98143*1.98006
06/18/2012 11:15:00*1.98039*1.98017*1.98077*1.97981
06/18/2012 11:20:00*1.98017*1.98146*1.98171*1.97991
06/18/2012 11:25:00*1.98146*1.98203*1.98222*1.98106
06/18/2012 11:30:00*1.98203*1.98109*1.98264*1.98109
06/18/2012 11:35:00*1.98109*1.9818*1.98181*1.98078
06/18/2012 11:40:00*1.9818*1.98219*1.98239*1.98158
06/18/2012 11:45:00*1.98219*1.98143*1.98219*1.98122
06/18/2012 11:50:00*1.98143*1.98141*1.98179*1.98086
06/18/2012 11:55:00*1.98141*1.9817*1.98212*1.98124
06/18/2012 12:00:00*1.9817*1.98126*1.98215*1.98111
06/18/2012 12:05:00*1.98126*1.98144*1.98219*1.98113
06/18/2012 12:10:00*1.98144*1.9813*1.98195*1.98124
06/18/2012 12:15:00*1.9813*1.98105*1.98165*1.98101
06/18/2012 12:20:00*1.98105*1.98158*1.98217*1.98087
06/18/2012 12:25:00*1.98158*1.98237*1.98249*1.98158
06/18/2012 12:30:00*1.98237*1.98174*1.98242*1.98151
06/18/2012 12:35:00*1.98174*1.98181*1.9819*1.98139
06/18/2012 12:40:00*1.98181*1.98179*1.98214*1.98152
06/18/2012 12:45:00*1.98179*1.98094*1.98182*1.98091
06/18/2012 12:50:00*1.98094*1.97749*1.98104*1.97735
06/18/2012 12:55:00*1.97749*1.97657*1.97833*1.9765
06/18/2012 13:00:00*1.97657*1.97515*1.97673*1.97409
06/18/2012 13:05:00*1.97515*1.97688*1.97703*1.97497
06/18/2012 13:10:00*1.97688*1.97764*1.97794*1.97655
06/18/2012 13:15:00*1.97764*1.97738*1.97789*1.97716
06/18/2012 13:20:00*1.97738*1.97812*1.97812*1.97736
06/18/2012 13:25:00*1.97812*1.97882*1.979*1.97778
06/18/2012 13:30:00*1.97882*1.97828*1.97882*1.97805
06/18/2012 13:35:00*1.97828*1.97842*1.97903*1.97823
06/18/2012 13:40:00*1.97842*1.97825*1.9785*1.97782
06/18/2012 13:45:00*1.97825*1.97821*1.97829*1.97741
06/18/2012 13:50:00*1.97821*1.97859*1.97872*1.97791
06/18/2012 13:55:00*1.97859*1.97855*1.97889*1.97821
06/18/2012 14:00:00*1.97855*1.97865*1.97897*1.97823
06/18/2012 14:05:00*1.97865*1.97899*1.97934*1.97848
06/18/2012 14:10:00*1.97899*1.9788*1.97929*1.97846
06/18/2012 14:15:00*1.9788*1.97873*1.97901*1.97839
06/18/2012 14:20:00*1.97873*1.97702*1.97881*1.97694
06/18/2012 14:25:00*1.97702*1.97746*1.9776*1.97702
06/18/2012 14:30:00*1.97746*1.97731*1.9776*1.97671
06/18/2012 14:35:00*1.97731*1.97672*1.97742*1.97633
06/18/2012 14:40:00*1.97672*1.97668*1.9774*1.97657
06/18/2012 14:45:00*1.97668*1.97686*1.97729*1.97658
06/18/2012 14:50:00*1.97686*1.97769*1.97769*1.97675
06/18/2012 14:55:00*1.97769*1.97788*1.97813*1.97722
06/18/2012 15:00:00*1.97788*1.97877*1.97901*1.97739
06/18/2012 15:05:00*1.97877*1.97872*1.9794*1.97842
06/18/2012 15:10:00*1.97872*1.97921*1.97926*1.97854
06/18/2012 15:15:00*1.97921*1.98026*1.98063*1.9792
06/18/2012 15:20:00*1.98026*1.98034*1.98085*1.98026
06/18/2012 15:25:00*1.98034*1.98038*1.98078*1.98003
06/18/2012 15:30:00*1.98038*1.97949*1.9804*1.97941
06/18/2012 15:35:00*1.97949*1.97938*1.97992*1.97886
06/18/2012 15:40:00*1.97938*1.97884*1.97998*1.97876
06/18/2012 15:45:00*1.97884*1.9776*1.97934*1.97729
06/18/2012 15:50:00*1.9776*1.9773*1.97771*1.97727
06/18/2012 15:55:00*1.9773*1.97722*1.97762*1.97693
06/18/2012 16:00:00*1.97722*1.97737*1.97752*1.97692
06/18/2012 16:05:00*1.97737*1.97694*1.97776*1.97638
06/18/2012 16:10:00*1.97694*1.97685*1.97714*1.97674
06/18/2012 16:15:00*1.97685*1.97744*1.97744*1.97685
06/18/2012 16:20:00*1.97744*1.97784*1.97818*1.97715
06/18/2012 16:25:00*1.97784*1.97779*1.97822*1.97769
06/18/2012 16:30:00*1.97779*1.97774*1.97792*1.97765
06/18/2012 16:35:00*1.97774*1.97791*1.97793*1.97759
06/18/2012 16:40:00*1.97791*1.97794*1.97818*1.97778
06/18/2012 16:45:00*1.97794*1.97785*1.97809*1.97766
06/18/2012 16:50:00*1.97785*1.97777*1.97822*1.97771
06/18/2012 16:55:00*1.97777*1.97828*1.97835*1.97774
06/18/2012 17:00:00*1.97828*1.9773*1.97839*1.97723
