06/17/2012 16:30:00*1.98791*1.98661*1.98791*1.98661
06/17/2012 16:35:00*1.98661*1.98661*1.98661*1.98661
06/17/2012 16:40:00*1.98661*1.98661*1.98661*1.98661
06/17/2012 16:45:00*1.98661*1.98661*1.98661*1.98661
06/17/2012 16:50:00*1.98661*1.98661*1.98661*1.98661
06/17/2012 16:55:00*1.98661*1.98565*1.98661*1.9852
06/17/2012 17:00:00*1.98565*1.98394*1.98565*1.98384
