06/14/2012 17:05:00*1.98793*1.98773*1.98793*1.98729
06/14/2012 17:10:00*1.98773*1.98737*1.98786*1.98737
06/14/2012 17:15:00*1.98737*1.98768*1.98891*1.98715
06/14/2012 17:20:00*1.98768*1.9873*1.98775*1.98725
06/14/2012 17:25:00*1.9873*1.98741*1.98743*1.98729
06/14/2012 17:30:00*1.98741*1.98746*1.98758*1.98709
06/14/2012 17:35:00*1.98746*1.98711*1.98749*1.9869
06/14/2012 17:40:00*1.98711*1.98753*1.98781*1.98711
06/14/2012 17:45:00*1.98753*1.98737*1.98759*1.9872
06/14/2012 17:50:00*1.98737*1.98742*1.98742*1.98707
06/14/2012 17:55:00*1.98742*1.98703*1.98745*1.98698
06/14/2012 18:00:00*1.98703*1.98744*1.98749*1.98699
06/14/2012 18:05:00*1.98744*1.98725*1.98795*1.9871
06/14/2012 18:10:00*1.98725*1.98718*1.9874*1.98701
06/14/2012 18:15:00*1.98718*1.98682*1.98742*1.98682
06/14/2012 18:20:00*1.98682*1.98648*1.98689*1.98628
06/14/2012 18:25:00*1.98648*1.98588*1.98648*1.98588
06/14/2012 18:30:00*1.98588*1.9857*1.98588*1.98487
06/14/2012 18:35:00*1.9857*1.98557*1.98594*1.98552
06/14/2012 18:40:00*1.98557*1.98571*1.98579*1.98551
06/14/2012 18:45:00*1.98571*1.98523*1.98571*1.98523
06/14/2012 18:50:00*1.98523*1.98513*1.98545*1.98445
06/14/2012 18:55:00*1.98513*1.98416*1.98513*1.98374
06/14/2012 19:00:00*1.98416*1.98639*1.98652*1.98412
06/14/2012 19:05:00*1.98639*1.98562*1.98705*1.98562
06/14/2012 19:10:00*1.98562*1.98523*1.986*1.98513
06/14/2012 19:15:00*1.98523*1.98496*1.98532*1.98466
06/14/2012 19:20:00*1.98496*1.98554*1.98558*1.98456
06/14/2012 19:25:00*1.98554*1.98499*1.98616*1.98495
06/14/2012 19:30:00*1.98499*1.98505*1.98527*1.98463
06/14/2012 19:35:00*1.98505*1.98598*1.98615*1.98503
06/14/2012 19:40:00*1.98598*1.9862*1.98654*1.98598
06/14/2012 19:45:00*1.9862*1.98594*1.98636*1.98566
06/14/2012 19:50:00*1.98594*1.98516*1.98599*1.98504
06/14/2012 19:55:00*1.98516*1.98518*1.98563*1.98514
06/14/2012 20:00:00*1.98518*1.98647*1.98656*1.98517
06/14/2012 20:05:00*1.98647*1.986*1.9867*1.98593
06/14/2012 20:10:00*1.986*1.98585*1.98637*1.98565
06/14/2012 20:15:00*1.98585*1.98512*1.98588*1.98512
06/14/2012 20:20:00*1.98512*1.98512*1.9856*1.98502
06/14/2012 20:25:00*1.98512*1.98535*1.98541*1.98501
06/14/2012 20:30:00*1.98535*1.98566*1.98566*1.98472
06/14/2012 20:35:00*1.98566*1.98533*1.98575*1.98503
06/14/2012 20:40:00*1.98533*1.98565*1.98573*1.98519
06/14/2012 20:45:00*1.98565*1.98513*1.98588*1.98501
06/14/2012 20:50:00*1.98513*1.98592*1.98592*1.98483
06/14/2012 20:55:00*1.98592*1.98769*1.98788*1.98546
06/14/2012 21:00:00*1.98769*1.9869*1.98777*1.98641
06/14/2012 21:05:00*1.9869*1.9872*1.98759*1.9867
06/14/2012 21:10:00*1.9872*1.98676*1.98739*1.98643
06/14/2012 21:15:00*1.98676*1.98746*1.98753*1.98667
06/14/2012 21:20:00*1.98746*1.98761*1.98809*1.98737
06/14/2012 21:25:00*1.98761*1.98738*1.9877*1.98724
06/14/2012 21:30:00*1.98738*1.98718*1.98765*1.98709
06/14/2012 21:35:00*1.98718*1.98742*1.98746*1.98691
06/14/2012 21:40:00*1.98742*1.98744*1.98747*1.98706
06/14/2012 21:45:00*1.98744*1.98712*1.98748*1.98703
06/14/2012 21:50:00*1.98712*1.98714*1.98727*1.98687
06/14/2012 21:55:00*1.98714*1.98733*1.98784*1.9871
06/14/2012 22:00:00*1.98733*1.98675*1.98737*1.98658
06/14/2012 22:05:00*1.98675*1.98622*1.987*1.98622
06/14/2012 22:10:00*1.98622*1.98589*1.98652*1.98589
06/14/2012 22:15:00*1.98589*1.98583*1.98604*1.98552
06/14/2012 22:20:00*1.98583*1.98501*1.98588*1.98497
06/14/2012 22:25:00*1.98501*1.98467*1.98519*1.98398
06/14/2012 22:30:00*1.98467*1.98466*1.98507*1.98455
06/14/2012 22:35:00*1.98466*1.9847*1.98486*1.98448
06/14/2012 22:40:00*1.9847*1.98486*1.98508*1.98461
06/14/2012 22:45:00*1.98486*1.98555*1.9859*1.98451
06/14/2012 22:50:00*1.98555*1.98419*1.98567*1.9841
06/14/2012 22:55:00*1.98419*1.98433*1.98482*1.98405
06/14/2012 23:00:00*1.98433*1.98369*1.98451*1.98356
06/14/2012 23:05:00*1.98369*1.98484*1.98484*1.98352
06/14/2012 23:10:00*1.98484*1.98495*1.98495*1.98445
06/14/2012 23:15:00*1.98495*1.98474*1.98522*1.98473
06/14/2012 23:20:00*1.98474*1.98476*1.98486*1.98452
06/14/2012 23:25:00*1.98476*1.98476*1.98494*1.98459
06/14/2012 23:30:00*1.98476*1.98473*1.98498*1.98453
06/14/2012 23:35:00*1.98473*1.9844*1.98489*1.98428
06/14/2012 23:40:00*1.9844*1.98395*1.98449*1.98367
06/14/2012 23:45:00*1.98395*1.98404*1.98461*1.98395
06/14/2012 23:50:00*1.98404*1.98405*1.98455*1.98316
06/14/2012 23:55:00*1.98405*1.98367*1.98405*1.98364
06/15/2012 00:00:00*1.98367*1.98326*1.98382*1.98326
06/15/2012 00:05:00*1.98326*1.98336*1.9836*1.98298
06/15/2012 00:10:00*1.98336*1.98387*1.98401*1.98335
06/15/2012 00:15:00*1.98387*1.98412*1.98479*1.98359
06/15/2012 00:20:00*1.98412*1.98425*1.98447*1.98412
06/15/2012 00:25:00*1.98425*1.98432*1.98462*1.98423
06/15/2012 00:30:00*1.98432*1.9852*1.98528*1.98425
06/15/2012 00:35:00*1.9852*1.98516*1.98558*1.98509
06/15/2012 00:40:00*1.98516*1.98508*1.98532*1.98502
06/15/2012 00:45:00*1.98508*1.98447*1.98508*1.98411
06/15/2012 00:50:00*1.98447*1.98451*1.98474*1.98414
06/15/2012 00:55:00*1.98451*1.98359*1.98451*1.98348
06/15/2012 01:00:00*1.98359*1.98308*1.9839*1.98298
06/15/2012 01:05:00*1.98308*1.98347*1.98374*1.98291
06/15/2012 01:10:00*1.98347*1.98352*1.9838*1.98318
06/15/2012 01:15:00*1.98352*1.98392*1.98418*1.98352
06/15/2012 01:20:00*1.98392*1.98427*1.98427*1.98391
06/15/2012 01:25:00*1.98427*1.98384*1.98429*1.98374
06/15/2012 01:30:00*1.98384*1.98432*1.98455*1.98384
06/15/2012 01:35:00*1.98432*1.98423*1.98456*1.98417
06/15/2012 01:40:00*1.98423*1.98481*1.98481*1.98401
06/15/2012 01:45:00*1.98481*1.98483*1.98497*1.98439
06/15/2012 01:50:00*1.98483*1.98457*1.98488*1.98439
06/15/2012 01:55:00*1.98457*1.98481*1.98499*1.98446
06/15/2012 02:00:00*1.98481*1.9851*1.98571*1.98477
06/15/2012 02:05:00*1.9851*1.98528*1.98576*1.98498
06/15/2012 02:10:00*1.98528*1.98557*1.98604*1.98514
06/15/2012 02:15:00*1.98557*1.98576*1.98629*1.98523
06/15/2012 02:20:00*1.98576*1.98602*1.98623*1.98547
06/15/2012 02:25:00*1.98602*1.98537*1.98603*1.98516
06/15/2012 02:30:00*1.98537*1.9845*1.98569*1.9845
06/15/2012 02:35:00*1.9845*1.98349*1.98469*1.98329
06/15/2012 02:40:00*1.98349*1.98282*1.98406*1.98278
06/15/2012 02:45:00*1.98282*1.98318*1.98342*1.9826
06/15/2012 02:50:00*1.98318*1.98428*1.98435*1.98285
06/15/2012 02:55:00*1.98428*1.98229*1.98428*1.9822
06/15/2012 03:00:00*1.98229*1.98201*1.98273*1.98154
06/15/2012 03:05:00*1.98201*1.97963*1.98258*1.97963
06/15/2012 03:10:00*1.97963*1.97893*1.97993*1.97792
06/15/2012 03:15:00*1.97893*1.97709*1.97931*1.97647
06/15/2012 03:20:00*1.97709*1.97568*1.97732*1.97517
06/15/2012 03:25:00*1.97568*1.97659*1.97738*1.97555
06/15/2012 03:30:00*1.97659*1.97635*1.97676*1.97562
06/15/2012 03:35:00*1.97635*1.97526*1.97657*1.97487
06/15/2012 03:40:00*1.97526*1.97546*1.97599*1.97461
06/15/2012 03:45:00*1.97546*1.97568*1.97587*1.97498
06/15/2012 03:50:00*1.97568*1.97592*1.97612*1.97532
06/15/2012 03:55:00*1.97592*1.97693*1.9771*1.9758
06/15/2012 04:00:00*1.97693*1.97675*1.97706*1.97592
06/15/2012 04:05:00*1.97675*1.97658*1.9775*1.97641
06/15/2012 04:10:00*1.97658*1.97666*1.97687*1.97584
06/15/2012 04:15:00*1.97666*1.9775*1.97767*1.97624
06/15/2012 04:20:00*1.9775*1.97622*1.97757*1.97605
06/15/2012 04:25:00*1.97622*1.9758*1.97631*1.97555
06/15/2012 04:30:00*1.9758*1.97516*1.97593*1.97466
06/15/2012 04:35:00*1.97516*1.97628*1.97647*1.97471
06/15/2012 04:40:00*1.97628*1.97638*1.97656*1.97567
06/15/2012 04:45:00*1.97638*1.97569*1.97641*1.9753
06/15/2012 04:50:00*1.97569*1.97637*1.97679*1.9751
06/15/2012 04:55:00*1.97637*1.97632*1.97685*1.97576
06/15/2012 05:00:00*1.97632*1.97617*1.97682*1.97546
06/15/2012 05:05:00*1.97617*1.97765*1.9778*1.97595
06/15/2012 05:10:00*1.97765*1.97794*1.97838*1.97757
06/15/2012 05:15:00*1.97794*1.97832*1.97854*1.97765
06/15/2012 05:20:00*1.97832*1.97771*1.97872*1.97748
06/15/2012 05:25:00*1.97771*1.97779*1.97793*1.97714
06/15/2012 05:30:00*1.97779*1.9785*1.9788*1.97772
06/15/2012 05:35:00*1.9785*1.97908*1.9791*1.97792
06/15/2012 05:40:00*1.97908*1.97856*1.9795*1.97838
06/15/2012 05:45:00*1.97856*1.97946*1.97964*1.97836
06/15/2012 05:50:00*1.97946*1.97909*1.97954*1.97901
06/15/2012 05:55:00*1.97909*1.979*1.98*1.97885
06/15/2012 06:00:00*1.979*1.97923*1.97954*1.97899
06/15/2012 06:05:00*1.97923*1.97984*1.9803*1.97912
06/15/2012 06:10:00*1.97984*1.9802*1.98034*1.97973
06/15/2012 06:15:00*1.9802*1.98022*1.98077*1.98004
06/15/2012 06:20:00*1.98022*1.97975*1.9812*1.97964
06/15/2012 06:25:00*1.97975*1.97982*1.98012*1.97952
06/15/2012 06:30:00*1.97982*1.98016*1.98016*1.97939
06/15/2012 06:35:00*1.98016*1.97989*1.9802*1.97946
06/15/2012 06:40:00*1.97989*1.98048*1.98075*1.97989
06/15/2012 06:45:00*1.98048*1.9792*1.98048*1.97911
06/15/2012 06:50:00*1.9792*1.97815*1.97934*1.97798
06/15/2012 06:55:00*1.97815*1.9777*1.97831*1.97713
06/15/2012 07:00:00*1.9777*1.97779*1.97783*1.97708
06/15/2012 07:05:00*1.97779*1.97757*1.97824*1.97666
06/15/2012 07:10:00*1.97757*1.97838*1.9788*1.97757
06/15/2012 07:15:00*1.97838*1.97811*1.97887*1.97749
06/15/2012 07:20:00*1.97811*1.97784*1.97882*1.97759
06/15/2012 07:25:00*1.97784*1.97764*1.97818*1.97752
06/15/2012 07:30:00*1.97764*1.97879*1.97937*1.9774
06/15/2012 07:35:00*1.97879*1.97812*1.9789*1.97803
06/15/2012 07:40:00*1.97812*1.97855*1.97885*1.97811
06/15/2012 07:45:00*1.97855*1.97886*1.97886*1.97827
06/15/2012 07:50:00*1.97886*1.9793*1.97948*1.97845
06/15/2012 07:55:00*1.9793*1.97874*1.97974*1.97857
06/15/2012 08:00:00*1.97874*1.97715*1.97881*1.9767
06/15/2012 08:05:00*1.97715*1.97728*1.97797*1.97671
06/15/2012 08:10:00*1.97728*1.97656*1.97732*1.97634
06/15/2012 08:15:00*1.97656*1.97602*1.97712*1.97576
06/15/2012 08:20:00*1.97602*1.9757*1.97662*1.97524
06/15/2012 08:25:00*1.9757*1.97687*1.9774*1.97556
06/15/2012 08:30:00*1.97687*1.97792*1.97796*1.97598
06/15/2012 08:35:00*1.97792*1.97957*1.9797*1.97758
06/15/2012 08:40:00*1.97957*1.98022*1.98067*1.97937
06/15/2012 08:45:00*1.98022*1.98037*1.98155*1.97983
06/15/2012 08:50:00*1.98037*1.9818*1.98195*1.97998
06/15/2012 08:55:00*1.9818*1.98222*1.98259*1.98136
06/15/2012 09:00:00*1.98222*1.98232*1.98303*1.98213
06/15/2012 09:05:00*1.98232*1.9818*1.98261*1.98125
06/15/2012 09:10:00*1.9818*1.98202*1.9826*1.98133
06/15/2012 09:15:00*1.98202*1.98162*1.98221*1.98115
06/15/2012 09:20:00*1.98162*1.98177*1.98263*1.98137
06/15/2012 09:25:00*1.98177*1.98211*1.98229*1.98146
06/15/2012 09:30:00*1.98211*1.98195*1.98283*1.98175
06/15/2012 09:35:00*1.98195*1.98168*1.9822*1.98141
06/15/2012 09:40:00*1.98168*1.9831*1.9832*1.98113
06/15/2012 09:45:00*1.9831*1.98594*1.98637*1.98191
06/15/2012 09:50:00*1.98594*1.9865*1.98677*1.98574
06/15/2012 09:55:00*1.9865*1.98586*1.98652*1.98517
06/15/2012 10:00:00*1.98586*1.98523*1.98638*1.98432
06/15/2012 10:05:00*1.98523*1.98561*1.9862*1.98465
06/15/2012 10:10:00*1.98561*1.98549*1.98671*1.98517
06/15/2012 10:15:00*1.98549*1.98385*1.98605*1.98381
06/15/2012 10:20:00*1.98385*1.98486*1.98556*1.98383
06/15/2012 10:25:00*1.98486*1.98497*1.98545*1.98436
06/15/2012 10:30:00*1.98497*1.98414*1.98516*1.98374
06/15/2012 10:35:00*1.98414*1.98436*1.98473*1.9835
06/15/2012 10:40:00*1.98436*1.9839*1.98492*1.98381
06/15/2012 10:45:00*1.9839*1.98582*1.98582*1.98389
06/15/2012 10:50:00*1.98582*1.98444*1.9861*1.98405
06/15/2012 10:55:00*1.98444*1.98344*1.98481*1.98311
06/15/2012 11:00:00*1.98344*1.98571*1.98668*1.98291
06/15/2012 11:05:00*1.98571*1.98621*1.98692*1.98525
06/15/2012 11:10:00*1.98621*1.98777*1.98796*1.98595
06/15/2012 11:15:00*1.98777*1.98853*1.98853*1.98755
06/15/2012 11:20:00*1.98853*1.98745*1.98853*1.98734
06/15/2012 11:25:00*1.98745*1.98682*1.98772*1.98666
06/15/2012 11:30:00*1.98682*1.98598*1.98682*1.98503
06/15/2012 11:35:00*1.98598*1.98657*1.98677*1.98573
06/15/2012 11:40:00*1.98657*1.98644*1.98687*1.98617
06/15/2012 11:45:00*1.98644*1.98785*1.98785*1.98633
06/15/2012 11:50:00*1.98785*1.98702*1.98794*1.98702
06/15/2012 11:55:00*1.98702*1.98683*1.98784*1.98683
06/15/2012 12:00:00*1.98683*1.98745*1.98792*1.98666
06/15/2012 12:05:00*1.98745*1.98663*1.98763*1.98641
06/15/2012 12:10:00*1.98663*1.98641*1.98676*1.98624
06/15/2012 12:15:00*1.98641*1.98813*1.98829*1.98641
06/15/2012 12:20:00*1.98813*1.98701*1.98813*1.98689
06/15/2012 12:25:00*1.98701*1.98826*1.98837*1.98676
06/15/2012 12:30:00*1.98826*1.98774*1.98833*1.98743
06/15/2012 12:35:00*1.98774*1.98742*1.98793*1.98689
06/15/2012 12:40:00*1.98742*1.98688*1.98742*1.98641
06/15/2012 12:45:00*1.98688*1.98709*1.98717*1.98656
06/15/2012 12:50:00*1.98709*1.98669*1.9873*1.98669
06/15/2012 12:55:00*1.98669*1.98693*1.98754*1.98669
06/15/2012 13:00:00*1.98693*1.9857*1.98695*1.98541
06/15/2012 13:05:00*1.9857*1.98608*1.98674*1.9855
06/15/2012 13:10:00*1.98608*1.98584*1.98619*1.98563
06/15/2012 13:15:00*1.98584*1.98595*1.9862*1.98557
06/15/2012 13:20:00*1.98595*1.98598*1.98602*1.98541
06/15/2012 13:25:00*1.98598*1.98622*1.98662*1.98598
06/15/2012 13:30:00*1.98622*1.9877*1.98799*1.98622
06/15/2012 13:35:00*1.9877*1.98793*1.98828*1.98764
06/15/2012 13:40:00*1.98793*1.98746*1.98793*1.98694
06/15/2012 13:45:00*1.98746*1.98792*1.98817*1.98701
06/15/2012 13:50:00*1.98792*1.98782*1.98831*1.98766
06/15/2012 13:55:00*1.98782*1.98773*1.98834*1.98773
06/15/2012 14:00:00*1.98773*1.98873*1.98887*1.98773
06/15/2012 14:05:00*1.98873*1.98821*1.98914*1.98803
06/15/2012 14:10:00*1.98821*1.98801*1.98869*1.98796
06/15/2012 14:15:00*1.98801*1.98801*1.98848*1.98785
06/15/2012 14:20:00*1.98801*1.98759*1.98845*1.98759
06/15/2012 14:25:00*1.98759*1.98734*1.98776*1.98683
06/15/2012 14:30:00*1.98734*1.98624*1.98734*1.98617
06/15/2012 14:35:00*1.98624*1.98642*1.98698*1.98604
06/15/2012 14:40:00*1.98642*1.98583*1.98663*1.98506
06/15/2012 14:45:00*1.98583*1.98632*1.98672*1.98565
06/15/2012 14:50:00*1.98632*1.98614*1.98644*1.98566
06/15/2012 14:55:00*1.98614*1.98559*1.98638*1.98536
06/15/2012 15:00:00*1.98559*1.98457*1.9858*1.984
06/15/2012 15:05:00*1.98457*1.98482*1.9853*1.98422
06/15/2012 15:10:00*1.98482*1.98465*1.98498*1.98439
06/15/2012 15:15:00*1.98465*1.98419*1.98465*1.9834
06/15/2012 15:20:00*1.98419*1.98446*1.98512*1.98419
06/15/2012 15:25:00*1.98446*1.98539*1.98543*1.98441
06/15/2012 15:30:00*1.98539*1.98534*1.98577*1.98525
06/15/2012 15:35:00*1.98534*1.98575*1.98595*1.98527
06/15/2012 15:40:00*1.98575*1.98589*1.9862*1.98553
06/15/2012 15:45:00*1.98589*1.98586*1.98655*1.9854
06/15/2012 15:50:00*1.98583*1.98795*1.98805*1.9858
06/15/2012 15:55:00*1.98795*1.98852*1.98852*1.98787
06/15/2012 16:00:00*1.98852*1.98879*1.98881*1.98824
06/15/2012 16:05:00*1.98879*1.98856*1.9888*1.98791
06/15/2012 16:10:00*1.98856*1.98764*1.98895*1.98764
06/15/2012 16:15:00*1.98764*1.98776*1.98834*1.98717
06/15/2012 16:20:00*1.98776*1.98899*1.98902*1.98765
06/15/2012 16:25:00*1.98899*1.99071*1.9916*1.98899
06/15/2012 16:30:00*1.99071*1.99065*1.99159*1.99006
06/15/2012 16:35:00*1.99065*1.99067*1.99091*1.99009
06/15/2012 16:40:00*1.99067*1.99289*1.99297*1.99067
06/15/2012 16:45:00*1.99289*1.99114*1.99526*1.99107
06/15/2012 16:50:00*1.99114*1.99109*1.9944*1.99068
06/15/2012 16:55:00*1.99109*1.9928*1.9928*1.99102
