06/13/2012 17:05:00*2.00427*1.99947*2.00427*1.99868
06/13/2012 17:10:00*1.99947*2.00026*2.00079*1.99939
06/13/2012 17:15:00*2.00026*2.00126*2.00135*2.00007
06/13/2012 17:20:00*2.00126*2.00128*2.00274*2.00116
06/13/2012 17:25:00*2.00128*2.00079*2.00177*2.00079
06/13/2012 17:30:00*2.00079*2.00164*2.00169*2.00031
06/13/2012 17:35:00*2.00164*2.0014*2.00179*2.00116
06/13/2012 17:40:00*2.0014*2.00096*2.00143*2.0008
06/13/2012 17:45:00*2.00096*1.99954*2.00106*1.99944
06/13/2012 17:50:00*1.99954*1.99902*1.99978*1.99902
06/13/2012 17:55:00*1.99902*1.99862*1.99911*1.99773
06/13/2012 18:00:00*1.99862*1.99793*1.99862*1.99761
06/13/2012 18:05:00*1.99793*1.9974*1.9983*1.99648
06/13/2012 18:10:00*1.9974*1.9978*1.99783*1.99671
06/13/2012 18:15:00*1.9978*1.99881*1.99885*1.99778
06/13/2012 18:20:00*1.99881*1.99899*1.99932*1.99861
06/13/2012 18:25:00*1.99899*1.99813*1.9993*1.99813
06/13/2012 18:30:00*1.99813*1.99821*1.99829*1.99808
06/13/2012 18:35:00*1.99821*1.99834*1.99847*1.99805
06/13/2012 18:40:00*1.99834*1.99857*1.99879*1.99834
06/13/2012 18:45:00*1.99857*1.99908*1.99908*1.99848
06/13/2012 18:50:00*1.99908*1.99949*1.99955*1.9989
06/13/2012 18:55:00*1.99949*1.9991*1.99982*1.9991
06/13/2012 19:00:00*1.9991*1.99858*1.99937*1.99854
06/13/2012 19:05:00*1.99858*1.99887*1.99913*1.99844
06/13/2012 19:10:00*1.99887*1.99997*1.99998*1.99879
06/13/2012 19:15:00*1.99997*2.00011*2.00011*1.99971
06/13/2012 19:20:00*2.00011*2.00003*2.00026*1.99983
06/13/2012 19:25:00*2.00003*1.99944*2.00008*1.99904
06/13/2012 19:30:00*1.99944*1.99901*1.9996*1.99891
06/13/2012 19:35:00*1.99901*1.99926*1.99936*1.99884
06/13/2012 19:40:00*1.99926*1.99924*1.99947*1.99914
06/13/2012 19:45:00*1.99924*1.99906*1.99945*1.99895
06/13/2012 19:50:00*1.99906*1.99906*1.99932*1.99889
06/13/2012 19:55:00*1.99906*1.99788*1.99945*1.99788
06/13/2012 20:00:00*1.99788*1.99783*1.99841*1.9978
06/13/2012 20:05:00*1.99783*1.99857*1.99865*1.9978
06/13/2012 20:10:00*1.99857*1.99824*1.99879*1.99799
06/13/2012 20:15:00*1.99824*1.99837*1.9986*1.99772
06/13/2012 20:20:00*1.99837*1.99815*1.99841*1.99787
06/13/2012 20:25:00*1.99815*1.99866*1.99895*1.9977
06/13/2012 20:30:00*1.99866*1.99893*1.99923*1.99851
06/13/2012 20:35:00*1.99893*1.99864*1.99949*1.99846
06/13/2012 20:40:00*1.99864*1.9986*1.99902*1.99835
06/13/2012 20:45:00*1.9986*1.99949*1.99998*1.99857
06/13/2012 20:50:00*1.99949*1.99967*2.00012*1.99946
06/13/2012 20:55:00*1.99967*2.00027*2.00036*1.99956
06/13/2012 21:00:00*2.00027*2.00016*2.0007*1.99974
06/13/2012 21:05:00*2.00016*2.00045*2.00056*1.99967
06/13/2012 21:10:00*2.00045*2.00041*2.00083*2.00017
06/13/2012 21:15:00*2.00041*1.99991*2.00046*1.99974
06/13/2012 21:20:00*1.99991*1.99932*2.00002*1.99887
06/13/2012 21:25:00*1.99932*1.99973*2.00018*1.99896
06/13/2012 21:30:00*1.99973*1.99986*2.00006*1.99938
06/13/2012 21:35:00*1.99986*1.99959*2.00024*1.99942
06/13/2012 21:40:00*1.99959*1.99976*1.99982*1.99925
06/13/2012 21:45:00*1.99976*1.99997*2.0002*1.99959
06/13/2012 21:50:00*1.99997*1.99968*2.00035*1.99963
06/13/2012 21:55:00*1.99968*2.0*2.00022*1.99963
06/13/2012 22:00:00*2.0*2.0*2.00005*1.99975
06/13/2012 22:05:00*2.0*1.99953*2.0*1.99935
06/13/2012 22:10:00*1.99953*1.9999*1.9999*1.99947
06/13/2012 22:15:00*1.9999*1.99936*2.0*1.99918
06/13/2012 22:20:00*1.99936*1.99917*1.99936*1.99875
06/13/2012 22:25:00*1.99917*1.99939*1.99954*1.999
06/13/2012 22:30:00*1.99939*1.99911*1.99951*1.99904
06/13/2012 22:35:00*1.99911*1.99977*1.99988*1.99905
06/13/2012 22:40:00*1.99977*1.99944*1.99986*1.99929
06/13/2012 22:45:00*1.99944*1.99947*1.99976*1.99925
06/13/2012 22:50:00*1.99947*1.99956*1.99975*1.9994
06/13/2012 22:55:00*1.99956*1.9994*1.99996*1.99927
06/13/2012 23:00:00*1.9994*1.99967*1.99988*1.99937
06/13/2012 23:05:00*1.99967*1.99987*2.00021*1.99967
06/13/2012 23:10:00*1.99987*1.99844*1.99996*1.99844
06/13/2012 23:15:00*1.99844*1.99736*1.99845*1.99643
06/13/2012 23:20:00*1.99736*1.99814*1.99817*1.99715
06/13/2012 23:25:00*1.99814*1.99708*1.99816*1.99701
06/13/2012 23:30:00*1.99708*1.99662*1.99708*1.99628
06/13/2012 23:35:00*1.99662*1.99639*1.99668*1.99622
06/13/2012 23:40:00*1.99639*1.99697*1.99699*1.99636
06/13/2012 23:45:00*1.99697*1.99716*1.99729*1.9969
06/13/2012 23:50:00*1.99716*1.9969*1.99725*1.99671
06/13/2012 23:55:00*1.9969*1.99716*1.99716*1.9968
06/14/2012 00:00:00*1.99716*1.99728*1.99743*1.99699
06/14/2012 00:05:00*1.99728*1.9969*1.99755*1.9969
06/14/2012 00:10:00*1.9969*1.9966*1.99711*1.99658
06/14/2012 00:15:00*1.9966*1.99605*1.99665*1.99567
06/14/2012 00:20:00*1.99605*1.99644*1.99667*1.99576
06/14/2012 00:25:00*1.99644*1.99618*1.99652*1.99617
06/14/2012 00:30:00*1.99618*1.99571*1.99636*1.99565
06/14/2012 00:35:00*1.99571*1.99593*1.99611*1.99554
06/14/2012 00:40:00*1.99593*1.99571*1.99626*1.99558
06/14/2012 00:45:00*1.99571*1.99675*1.99683*1.9957
06/14/2012 00:50:00*1.99675*1.99647*1.9971*1.99632
06/14/2012 00:55:00*1.99647*1.99634*1.99667*1.99622
06/14/2012 01:00:00*1.99634*1.99627*1.99674*1.99601
06/14/2012 01:05:00*1.99627*1.996*1.99638*1.99594
06/14/2012 01:10:00*1.996*1.99616*1.99638*1.99577
06/14/2012 01:15:00*1.99616*1.99602*1.99634*1.99582
06/14/2012 01:20:00*1.99602*1.99613*1.99621*1.99573
06/14/2012 01:25:00*1.99613*1.99588*1.99616*1.99568
06/14/2012 01:30:00*1.99588*1.99579*1.99618*1.99567
06/14/2012 01:35:00*1.99579*1.99548*1.99587*1.9951
06/14/2012 01:40:00*1.99548*1.99542*1.99589*1.99537
06/14/2012 01:45:00*1.99542*1.99565*1.99605*1.99542
06/14/2012 01:50:00*1.99565*1.99562*1.99592*1.99535
06/14/2012 01:55:00*1.99562*1.99599*1.99605*1.99529
06/14/2012 02:00:00*1.99599*1.99554*1.99605*1.9955
06/14/2012 02:05:00*1.99554*1.9949*1.99575*1.99486
06/14/2012 02:10:00*1.9949*1.99517*1.9958*1.99447
06/14/2012 02:15:00*1.99517*1.99418*1.99556*1.99417
06/14/2012 02:20:00*1.99418*1.9943*1.99455*1.99408
06/14/2012 02:25:00*1.9943*1.99406*1.99459*1.99361
06/14/2012 02:30:00*1.99406*1.99424*1.99455*1.99368
06/14/2012 02:35:00*1.99424*1.99458*1.99499*1.99421
06/14/2012 02:40:00*1.99458*1.9947*1.99492*1.99444
06/14/2012 02:45:00*1.9947*1.99424*1.99516*1.99361
06/14/2012 02:50:00*1.99424*1.99363*1.99468*1.99344
06/14/2012 02:55:00*1.99363*1.99382*1.99398*1.99327
06/14/2012 03:00:00*1.99382*1.9942*1.99478*1.9938
06/14/2012 03:05:00*1.9942*1.9936*1.99452*1.99314
06/14/2012 03:10:00*1.9936*1.99588*1.996*1.9936
06/14/2012 03:15:00*1.99588*1.99522*1.99636*1.99476
06/14/2012 03:20:00*1.99522*1.99497*1.99561*1.99468
06/14/2012 03:25:00*1.99497*1.99537*1.99593*1.99436
06/14/2012 03:30:00*1.99537*1.99499*1.99545*1.99426
06/14/2012 03:35:00*1.99499*1.99415*1.99578*1.99376
06/14/2012 03:40:00*1.99415*1.99381*1.99442*1.99366
06/14/2012 03:45:00*1.99381*1.99367*1.99438*1.99312
06/14/2012 03:50:00*1.99367*1.99347*1.99409*1.993
06/14/2012 03:55:00*1.99347*1.99446*1.99462*1.99338
06/14/2012 04:00:00*1.99446*1.99386*1.9953*1.99386
06/14/2012 04:05:00*1.99386*1.99419*1.99497*1.99335
06/14/2012 04:10:00*1.99419*1.99423*1.99461*1.9937
06/14/2012 04:15:00*1.99423*1.99448*1.99472*1.99332
06/14/2012 04:20:00*1.99448*1.99502*1.99532*1.99427
06/14/2012 04:25:00*1.99502*1.99445*1.99513*1.99421
06/14/2012 04:30:00*1.99445*1.99567*1.99592*1.99439
06/14/2012 04:35:00*1.99567*1.99501*1.99582*1.99499
06/14/2012 04:40:00*1.99501*1.99433*1.99514*1.99413
06/14/2012 04:45:00*1.99433*1.99276*1.99466*1.99276
06/14/2012 04:50:00*1.99276*1.99405*1.99422*1.99265
06/14/2012 04:55:00*1.99405*1.99461*1.99508*1.99319
06/14/2012 05:00:00*1.99461*1.99475*1.99493*1.99401
06/14/2012 05:05:00*1.99475*1.99439*1.99507*1.99432
06/14/2012 05:10:00*1.99439*1.99532*1.99573*1.99421
06/14/2012 05:15:00*1.99532*1.99427*1.9955*1.99404
06/14/2012 05:20:00*1.99427*1.9948*1.99497*1.99391
06/14/2012 05:25:00*1.9948*1.99437*1.99612*1.99415
06/14/2012 05:30:00*1.99437*1.99594*1.99603*1.99404
06/14/2012 05:35:00*1.99594*1.99546*1.99598*1.99512
06/14/2012 05:40:00*1.99546*1.99594*1.99615*1.99496
06/14/2012 05:45:00*1.99594*1.99642*1.99643*1.99561
06/14/2012 05:50:00*1.99642*1.99758*1.99761*1.99609
06/14/2012 05:55:00*1.99758*1.99666*1.99783*1.99657
06/14/2012 06:00:00*1.99666*1.99705*1.99724*1.99614
06/14/2012 06:05:00*1.99705*1.99652*1.99705*1.9955
06/14/2012 06:10:00*1.99652*1.99724*1.99724*1.99559
06/14/2012 06:15:00*1.99724*1.99777*1.99812*1.99723
06/14/2012 06:20:00*1.99777*1.99696*1.99815*1.99647
06/14/2012 06:25:00*1.99696*1.99804*1.99837*1.99672
06/14/2012 06:30:00*1.99804*1.99793*1.99884*1.9974
06/14/2012 06:35:00*1.99793*1.99637*1.998*1.99635
06/14/2012 06:40:00*1.99637*1.99676*1.99677*1.99594
06/14/2012 06:45:00*1.99676*1.99495*1.99683*1.99491
06/14/2012 06:50:00*1.99495*1.9945*1.99525*1.99436
06/14/2012 06:55:00*1.9945*1.9951*1.99525*1.99442
06/14/2012 07:00:00*1.9951*1.99618*1.99618*1.9951
06/14/2012 07:05:00*1.99618*1.9953*1.99618*1.99478
06/14/2012 07:10:00*1.9953*1.99518*1.99581*1.99479
06/14/2012 07:15:00*1.99518*1.99527*1.99629*1.99486
06/14/2012 07:20:00*1.99527*1.99623*1.99638*1.99519
06/14/2012 07:25:00*1.99623*1.99654*1.99707*1.99612
06/14/2012 07:30:00*1.99654*1.99548*1.99662*1.99545
06/14/2012 07:35:00*1.99548*1.99529*1.99574*1.99472
06/14/2012 07:40:00*1.99529*1.99494*1.99618*1.9949
06/14/2012 07:45:00*1.99494*1.99416*1.99533*1.99384
06/14/2012 07:50:00*1.99416*1.99367*1.99441*1.99344
06/14/2012 07:55:00*1.99367*1.99278*1.99419*1.99274
06/14/2012 08:00:00*1.99278*1.99331*1.99362*1.99223
06/14/2012 08:05:00*1.99331*1.99341*1.99404*1.99329
06/14/2012 08:10:00*1.99341*1.99336*1.99414*1.99306
06/14/2012 08:15:00*1.99336*1.99465*1.99494*1.99321
06/14/2012 08:20:00*1.99465*1.99422*1.99484*1.99401
06/14/2012 08:25:00*1.99422*1.99372*1.99457*1.99367
06/14/2012 08:30:00*1.99372*1.99507*1.99514*1.99279
06/14/2012 08:35:00*1.99507*1.9934*1.99507*1.9934
06/14/2012 08:40:00*1.9934*1.99266*1.99393*1.9924
06/14/2012 08:45:00*1.99266*1.99272*1.99337*1.9914
06/14/2012 08:50:00*1.99272*1.99198*1.99419*1.99185
06/14/2012 08:55:00*1.99198*1.99186*1.99231*1.99116
06/14/2012 09:00:00*1.99186*1.99372*1.99433*1.99157
06/14/2012 09:05:00*1.99372*1.99499*1.99503*1.99326
06/14/2012 09:10:00*1.99499*1.99475*1.99542*1.99401
06/14/2012 09:15:00*1.99475*1.99439*1.99537*1.99435
06/14/2012 09:20:00*1.99439*1.99362*1.99487*1.99358
06/14/2012 09:25:00*1.99362*1.99338*1.99387*1.99284
06/14/2012 09:30:00*1.99338*1.99235*1.99338*1.99204
06/14/2012 09:35:00*1.99235*1.99359*1.99396*1.99175
06/14/2012 09:40:00*1.99359*1.99458*1.99484*1.99276
06/14/2012 09:45:00*1.99458*1.99371*1.9947*1.99268
06/14/2012 09:50:00*1.99371*1.99315*1.99427*1.99235
06/14/2012 09:55:00*1.99315*1.99245*1.99432*1.99228
06/14/2012 10:00:00*1.99245*1.9926*1.99293*1.99195
06/14/2012 10:05:00*1.9926*1.99106*1.9927*1.9906
06/14/2012 10:10:00*1.99106*1.99124*1.99166*1.99037
06/14/2012 10:15:00*1.99124*1.99271*1.99292*1.99096
06/14/2012 10:20:00*1.99271*1.99039*1.99301*1.99038
06/14/2012 10:25:00*1.99039*1.9902*1.99085*1.98997
06/14/2012 10:30:00*1.9902*1.98985*1.99076*1.98911
06/14/2012 10:35:00*1.98985*1.98855*1.9904*1.98792
06/14/2012 10:40:00*1.98855*1.9889*1.98931*1.9876
06/14/2012 10:45:00*1.9889*1.98937*1.98966*1.98867
06/14/2012 10:50:00*1.98937*1.98796*1.98955*1.98743
06/14/2012 10:55:00*1.98796*1.98827*1.98833*1.98748
06/14/2012 11:00:00*1.98827*1.98894*1.98911*1.98744
06/14/2012 11:05:00*1.98894*1.98829*1.98897*1.9878
06/14/2012 11:10:00*1.98829*1.98775*1.98857*1.98767
06/14/2012 11:15:00*1.98775*1.98767*1.98826*1.98742
06/14/2012 11:20:00*1.98767*1.98746*1.98805*1.98725
06/14/2012 11:25:00*1.98746*1.98686*1.9877*1.98679
06/14/2012 11:30:00*1.98686*1.9853*1.98689*1.98523
06/14/2012 11:35:00*1.9853*1.9866*1.98687*1.98528
06/14/2012 11:40:00*1.9866*1.98684*1.98719*1.9862
06/14/2012 11:45:00*1.98684*1.98698*1.9874*1.98636
06/14/2012 11:50:00*1.98698*1.98653*1.98732*1.98641
06/14/2012 11:55:00*1.98653*1.98754*1.98754*1.98625
06/14/2012 12:00:00*1.98754*1.98716*1.98772*1.98656
06/14/2012 12:05:00*1.98716*1.9881*1.98852*1.98676
06/14/2012 12:10:00*1.9881*1.98893*1.98923*1.98781
06/14/2012 12:15:00*1.98893*1.98903*1.98919*1.98775
06/14/2012 12:20:00*1.98903*1.98914*1.9897*1.98861
06/14/2012 12:25:00*1.98914*1.98948*1.98997*1.98902
06/14/2012 12:30:00*1.98948*1.9898*1.99019*1.98935
06/14/2012 12:35:00*1.9898*1.98862*1.98985*1.98841
06/14/2012 12:40:00*1.98862*1.98913*1.98913*1.9886
06/14/2012 12:45:00*1.98913*1.98904*1.98957*1.9885
06/14/2012 12:50:00*1.98904*1.98982*1.99*1.98886
06/14/2012 12:55:00*1.98982*1.98938*1.99033*1.98929
06/14/2012 13:00:00*1.98938*1.99033*1.99056*1.98895
06/14/2012 13:05:00*1.99033*1.99016*1.99065*1.98974
06/14/2012 13:10:00*1.99016*1.98937*1.99016*1.98936
06/14/2012 13:15:00*1.98937*1.98982*1.98992*1.98914
06/14/2012 13:20:00*1.98982*1.98996*1.99021*1.98949
06/14/2012 13:25:00*1.98996*1.991*1.99114*1.98986
06/14/2012 13:30:00*1.991*1.98983*1.99122*1.9898
06/14/2012 13:35:00*1.98983*1.9903*1.9903*1.98936
06/14/2012 13:40:00*1.9903*1.9896*1.99044*1.98929
06/14/2012 13:45:00*1.9896*1.99023*1.99037*1.98939
06/14/2012 13:50:00*1.99023*1.9901*1.9904*1.9899
06/14/2012 13:55:00*1.9901*1.99071*1.99072*1.98994
06/14/2012 14:00:00*1.99071*1.9901*1.99071*1.98958
06/14/2012 14:05:00*1.9901*1.98992*1.99016*1.98933
06/14/2012 14:10:00*1.98992*1.99023*1.99031*1.98955
06/14/2012 14:15:00*1.99023*1.98993*1.99073*1.98983
06/14/2012 14:20:00*1.98993*1.99016*1.99064*1.98977
06/14/2012 14:25:00*1.99016*1.99115*1.99128*1.99001
06/14/2012 14:30:00*1.99115*1.99102*1.99134*1.99011
06/14/2012 14:35:00*1.99102*1.99115*1.99237*1.98982
06/14/2012 14:40:00*1.99115*1.99163*1.99185*1.99099
06/14/2012 14:45:00*1.99163*1.99122*1.992*1.99108
06/14/2012 14:50:00*1.99122*1.99163*1.99208*1.99109
06/14/2012 14:55:00*1.99163*1.9922*1.99222*1.99154
06/14/2012 15:00:00*1.9922*1.99297*1.99318*1.99218
06/14/2012 15:05:00*1.99297*1.9917*1.99304*1.99167
06/14/2012 15:10:00*1.9917*1.99106*1.992*1.98886
06/14/2012 15:15:00*1.99106*1.98901*1.99131*1.98863
06/14/2012 15:20:00*1.98901*1.99208*1.99281*1.98893
06/14/2012 15:25:00*1.99208*1.99327*1.99327*1.99121
06/14/2012 15:30:00*1.99327*1.99253*1.99418*1.99185
06/14/2012 15:35:00*1.99253*1.99064*1.99271*1.99022
06/14/2012 15:40:00*1.99064*1.99014*1.99085*1.98939
06/14/2012 15:45:00*1.99014*1.99062*1.99212*1.99004
06/14/2012 15:50:00*1.99062*1.99101*1.99143*1.98957
06/14/2012 15:55:00*1.99101*1.99113*1.9924*1.99019
06/14/2012 16:00:00*1.99113*1.98989*1.99187*1.98989
06/14/2012 16:05:00*1.98989*1.98876*1.99044*1.98802
06/14/2012 16:10:00*1.98876*1.98803*1.98907*1.98701
06/14/2012 16:15:00*1.98803*1.98802*1.98869*1.98647
06/14/2012 16:20:00*1.98802*1.98749*1.98812*1.98713
06/14/2012 16:25:00*1.98749*1.98805*1.98828*1.98695
06/14/2012 16:30:00*1.98805*1.98803*1.9884*1.98776
06/14/2012 16:35:00*1.98803*1.98702*1.98803*1.98657
06/14/2012 16:40:00*1.98702*1.98643*1.98711*1.98611
06/14/2012 16:45:00*1.98643*1.98765*1.98831*1.98626
06/14/2012 16:50:00*1.98765*1.98761*1.98826*1.98721
06/14/2012 16:55:00*1.98761*1.98784*1.988*1.9876
06/14/2012 17:00:00*1.98784*1.98793*1.98801*1.9878
