06/12/2012 17:05:00*2.00257*2.0033*2.0033*2.00237
06/12/2012 17:10:00*2.0033*2.00234*2.00413*2.0015
06/12/2012 17:15:00*2.00234*2.00247*2.00317*2.00182
06/12/2012 17:20:00*2.00247*2.00183*2.00247*2.0016
06/12/2012 17:25:00*2.00183*2.00337*2.00363*2.00171
06/12/2012 17:30:00*2.00337*2.00298*2.00337*2.00259
06/12/2012 17:35:00*2.00298*2.00265*2.00298*2.00254
06/12/2012 17:40:00*2.00265*2.00336*2.00374*2.00248
06/12/2012 17:45:00*2.00336*2.00447*2.00447*2.00336
06/12/2012 17:50:00*2.00447*2.00422*2.00491*2.00405
06/12/2012 17:55:00*2.00422*2.00368*2.00429*2.00329
06/12/2012 18:00:00*2.00368*2.00366*2.0041*2.0035
06/12/2012 18:05:00*2.00366*2.00356*2.00377*2.00346
06/12/2012 18:10:00*2.00356*2.00251*2.00356*2.00251
06/12/2012 18:15:00*2.00251*2.00276*2.00276*2.00251
06/12/2012 18:20:00*2.00276*2.00285*2.00351*2.00266
06/12/2012 18:25:00*2.00285*2.00223*2.00289*2.00168
06/12/2012 18:30:00*2.00223*2.00258*2.00272*2.00207
06/12/2012 18:35:00*2.00258*2.0015*2.00262*2.0015
06/12/2012 18:40:00*2.0015*2.00101*2.00194*2.00085
06/12/2012 18:45:00*2.00101*2.00109*2.00144*2.00058
06/12/2012 18:50:00*2.00109*2.0012*2.00124*2.00071
06/12/2012 18:55:00*2.0012*2.0015*2.00172*2.00091
06/12/2012 19:00:00*2.0015*1.99986*2.00166*1.9997
06/12/2012 19:05:00*1.99986*2.00082*2.00118*1.99982
06/12/2012 19:10:00*2.00082*2.00147*2.0017*2.00082
06/12/2012 19:15:00*2.00147*2.0014*2.00167*2.00116
06/12/2012 19:20:00*2.0014*2.00137*2.00202*2.00101
06/12/2012 19:25:00*2.00137*2.00085*2.00137*2.00085
06/12/2012 19:30:00*2.00085*2.00111*2.00133*2.00074
06/12/2012 19:35:00*2.00111*2.0016*2.0017*2.00092
06/12/2012 19:40:00*2.0016*2.00034*2.00175*2.00004
06/12/2012 19:45:00*2.00034*2.00225*2.00239*2.00017
06/12/2012 19:50:00*2.00225*2.00273*2.00282*2.00214
06/12/2012 19:55:00*2.00273*2.00203*2.00302*2.00182
06/12/2012 20:00:00*2.00203*2.00327*2.00341*2.00166
06/12/2012 20:05:00*2.00327*2.00403*2.00409*2.00306
06/12/2012 20:10:00*2.00403*2.00276*2.00425*2.00212
06/12/2012 20:15:00*2.00276*2.00291*2.00297*2.00228
06/12/2012 20:20:00*2.00291*2.00377*2.00429*2.00251
06/12/2012 20:25:00*2.00377*2.00442*2.00447*2.00347
06/12/2012 20:30:00*2.00442*2.00467*2.0048*2.00368
06/12/2012 20:35:00*2.00467*2.00419*2.00489*2.00405
06/12/2012 20:40:00*2.00419*2.00411*2.00419*2.00369
06/12/2012 20:45:00*2.00411*2.00491*2.00507*2.00406
06/12/2012 20:50:00*2.00491*2.00485*2.00517*2.00442
06/12/2012 20:55:00*2.00485*2.00465*2.00523*2.00429
06/12/2012 21:00:00*2.00465*2.00516*2.00555*2.00441
06/12/2012 21:05:00*2.00516*2.00507*2.00579*2.00488
06/12/2012 21:10:00*2.00507*2.00525*2.0053*2.0047
06/12/2012 21:15:00*2.00525*2.00566*2.00605*2.00495
06/12/2012 21:20:00*2.00566*2.00555*2.00608*2.00521
06/12/2012 21:25:00*2.00555*2.00498*2.00561*2.00486
06/12/2012 21:30:00*2.00498*2.00416*2.00508*2.00407
06/12/2012 21:35:00*2.00416*2.00502*2.00504*2.00399
06/12/2012 21:40:00*2.00502*2.00423*2.00503*2.00415
06/12/2012 21:45:00*2.00423*2.00438*2.00445*2.00404
06/12/2012 21:50:00*2.00438*2.00567*2.00567*2.0043
06/12/2012 21:55:00*2.00567*2.00583*2.00641*2.00555
06/12/2012 22:00:00*2.00583*2.00552*2.00601*2.00519
06/12/2012 22:05:00*2.00552*2.00471*2.00552*2.00471
06/12/2012 22:10:00*2.00471*2.00472*2.00493*2.00435
06/12/2012 22:15:00*2.00472*2.0046*2.00479*2.00434
06/12/2012 22:20:00*2.0046*2.0033*2.00481*2.00317
06/12/2012 22:25:00*2.0033*2.0033*2.00361*2.00286
06/12/2012 22:30:00*2.0033*2.00383*2.00383*2.00306
06/12/2012 22:35:00*2.00383*2.00378*2.00418*2.00359
06/12/2012 22:40:00*2.00378*2.00339*2.00409*2.00335
06/12/2012 22:45:00*2.00339*2.00299*2.00355*2.00273
06/12/2012 22:50:00*2.00299*2.00374*2.00404*2.00297
06/12/2012 22:55:00*2.00374*2.00361*2.00392*2.00352
06/12/2012 23:00:00*2.00361*2.00308*2.00372*2.00305
06/12/2012 23:05:00*2.00308*2.0029*2.00313*2.00251
06/12/2012 23:10:00*2.0029*2.0024*2.0032*2.0019
06/12/2012 23:15:00*2.0024*2.00257*2.00286*2.00219
06/12/2012 23:20:00*2.00257*2.00264*2.00294*2.00255
06/12/2012 23:25:00*2.00264*2.00254*2.00295*2.00239
06/12/2012 23:30:00*2.00254*2.00168*2.00281*2.00139
06/12/2012 23:35:00*2.00168*2.00112*2.00168*2.00056
06/12/2012 23:40:00*2.00112*2.00228*2.00228*2.00096
06/12/2012 23:45:00*2.00228*2.00199*2.00249*2.0019
06/12/2012 23:50:00*2.00199*2.00148*2.00209*2.00141
06/12/2012 23:55:00*2.00148*2.00111*2.00163*2.00109
06/13/2012 00:00:00*2.00111*2.00128*2.00224*2.00105
06/13/2012 00:05:00*2.00128*2.00191*2.0021*2.00128
06/13/2012 00:10:00*2.00191*2.0023*2.00246*2.00191
06/13/2012 00:15:00*2.0023*2.00278*2.00316*2.0023
06/13/2012 00:20:00*2.00278*2.00294*2.00308*2.00267
06/13/2012 00:25:00*2.00294*2.00322*2.00401*2.00294
06/13/2012 00:30:00*2.00322*2.00303*2.00356*2.00303
06/13/2012 00:35:00*2.00303*2.00281*2.00312*2.00232
06/13/2012 00:40:00*2.00281*2.0025*2.00315*2.0025
06/13/2012 00:45:00*2.0025*2.00244*2.00277*2.00244
06/13/2012 00:50:00*2.00244*2.0021*2.00244*2.0021
06/13/2012 00:55:00*2.0021*2.00215*2.00235*2.00207
06/13/2012 01:00:00*2.00215*2.00215*2.00235*2.00184
06/13/2012 01:05:00*2.00215*2.00209*2.00223*2.00156
06/13/2012 01:10:00*2.00209*2.00171*2.00209*2.00154
06/13/2012 01:15:00*2.00171*2.00134*2.00174*2.00121
06/13/2012 01:20:00*2.00134*2.00167*2.00173*2.00125
06/13/2012 01:25:00*2.00167*2.00168*2.00177*2.00148
06/13/2012 01:30:00*2.00168*2.00155*2.00178*2.00154
06/13/2012 01:35:00*2.00155*2.00171*2.00185*2.0015
06/13/2012 01:40:00*2.00171*2.00139*2.00175*2.00137
06/13/2012 01:45:00*2.00139*2.00099*2.00157*2.00087
06/13/2012 01:50:00*2.00099*2.00076*2.0012*2.00071
06/13/2012 01:55:00*2.00076*2.0016*2.00188*2.00076
06/13/2012 02:00:00*2.0016*2.00224*2.00238*2.0016
06/13/2012 02:05:00*2.00224*2.0026*2.00322*2.00191
06/13/2012 02:10:00*2.0026*2.00251*2.00313*2.00234
06/13/2012 02:15:00*2.00251*2.00211*2.00274*2.00207
06/13/2012 02:20:00*2.00211*2.00274*2.0028*2.00195
06/13/2012 02:25:00*2.00274*2.00195*2.00283*2.00182
06/13/2012 02:30:00*2.00195*2.00128*2.00219*2.0009
06/13/2012 02:35:00*2.00128*2.00003*2.00174*1.99995
06/13/2012 02:40:00*2.00003*1.9993*2.00027*1.99924
06/13/2012 02:45:00*1.9993*1.99918*1.99942*1.99865
06/13/2012 02:50:00*1.99918*1.99956*1.99956*1.99843
06/13/2012 02:55:00*1.99956*1.99985*1.99992*1.99909
06/13/2012 03:00:00*1.99985*1.99978*2.00019*1.99946
06/13/2012 03:05:00*1.99978*1.99972*2.00037*1.99945
06/13/2012 03:10:00*1.99972*1.99845*1.99981*1.99815
06/13/2012 03:15:00*1.99845*1.9973*1.99906*1.99711
06/13/2012 03:20:00*1.9973*1.99677*1.99774*1.99526
06/13/2012 03:25:00*1.99677*1.99628*1.99729*1.99577
06/13/2012 03:30:00*1.99628*1.99621*1.99655*1.99599
06/13/2012 03:35:00*1.99621*1.99682*1.99693*1.99603
06/13/2012 03:40:00*1.99682*1.99619*1.99774*1.99612
06/13/2012 03:45:00*1.99619*1.99654*1.9968*1.99543
06/13/2012 03:50:00*1.99654*1.9957*1.99695*1.99519
06/13/2012 03:55:00*1.9957*1.99509*1.99638*1.99465
06/13/2012 04:00:00*1.99509*1.99675*1.99688*1.99509
06/13/2012 04:05:00*1.99675*1.99683*1.99754*1.99626
06/13/2012 04:10:00*1.99683*1.99594*1.99689*1.99522
06/13/2012 04:15:00*1.99594*1.99588*1.99662*1.99505
06/13/2012 04:20:00*1.99588*1.99639*1.99639*1.99556
06/13/2012 04:25:00*1.99639*1.99699*1.99748*1.99633
06/13/2012 04:30:00*1.99699*1.99718*1.99761*1.99687
06/13/2012 04:35:00*1.99718*1.99769*1.99775*1.99701
06/13/2012 04:40:00*1.99769*1.9991*1.99913*1.99758
06/13/2012 04:45:00*1.9991*1.99957*1.99965*1.99874
06/13/2012 04:50:00*1.99957*1.99972*2.0001*1.99916
06/13/2012 04:55:00*1.99972*1.9993*1.99972*1.99898
06/13/2012 05:00:00*1.9993*2.0001*2.00025*1.99914
06/13/2012 05:05:00*2.0001*1.99965*2.00012*1.99851
06/13/2012 05:10:00*1.99965*1.99847*1.99974*1.99847
06/13/2012 05:15:00*1.99847*1.99954*1.99984*1.99821
06/13/2012 05:20:00*1.99954*1.99965*2.00008*1.99883
06/13/2012 05:25:00*1.99965*2.00035*2.00051*1.99934
06/13/2012 05:30:00*2.00035*1.99925*2.00116*1.99912
06/13/2012 05:35:00*1.99925*1.99994*2.0003*1.99892
06/13/2012 05:40:00*1.99994*2.00125*2.00125*1.99946
06/13/2012 05:45:00*2.00125*1.99993*2.00125*1.99938
06/13/2012 05:50:00*1.99993*1.9997*2.00003*1.999
06/13/2012 05:55:00*1.9997*1.9996*2.00066*1.99954
06/13/2012 06:00:00*1.9996*1.99959*1.99998*1.99914
06/13/2012 06:05:00*1.99959*1.99802*1.99981*1.99651
06/13/2012 06:10:00*1.99802*1.99817*1.99824*1.99747
06/13/2012 06:15:00*1.99817*1.99726*1.99836*1.99724
06/13/2012 06:20:00*1.99726*1.99703*1.99763*1.99647
06/13/2012 06:25:00*1.99703*1.99743*1.99763*1.99664
06/13/2012 06:30:00*1.99743*1.9985*1.9989*1.99729
06/13/2012 06:35:00*1.9985*1.99852*1.99885*1.99833
06/13/2012 06:40:00*1.99852*1.99824*1.99878*1.99752
06/13/2012 06:45:00*1.99824*1.99772*1.99874*1.99772
06/13/2012 06:50:00*1.99772*1.99771*1.99803*1.99738
06/13/2012 06:55:00*1.99771*1.99819*1.99837*1.99771
06/13/2012 07:00:00*1.99819*1.99885*1.99916*1.99819
06/13/2012 07:05:00*1.99885*1.9988*1.99903*1.99858
06/13/2012 07:10:00*1.9988*1.99874*1.99947*1.99862
06/13/2012 07:15:00*1.99874*1.99892*1.99911*1.9984
06/13/2012 07:20:00*1.99892*1.99832*1.99925*1.99811
06/13/2012 07:25:00*1.99832*1.99813*1.99839*1.99789
06/13/2012 07:30:00*1.99813*1.99786*1.99836*1.99767
06/13/2012 07:35:00*1.99786*1.99788*1.99815*1.99765
06/13/2012 07:40:00*1.99788*1.99798*1.9981*1.99754
06/13/2012 07:45:00*1.99798*1.99829*1.99891*1.9979
06/13/2012 07:50:00*1.99829*1.99811*1.99853*1.99777
06/13/2012 07:55:00*1.99811*1.99819*1.99865*1.99807
06/13/2012 08:00:00*1.99819*1.99801*1.9987*1.99764
06/13/2012 08:05:00*1.99801*1.99698*1.99816*1.99698
06/13/2012 08:10:00*1.99698*1.99668*1.99739*1.99642
06/13/2012 08:15:00*1.99668*1.9958*1.99669*1.99548
06/13/2012 08:20:00*1.9958*1.99494*1.9961*1.99471
06/13/2012 08:25:00*1.99494*1.99586*1.996*1.9949
06/13/2012 08:30:00*1.99586*1.99628*1.99651*1.99581
06/13/2012 08:35:00*1.99628*1.99644*1.99686*1.99573
06/13/2012 08:40:00*1.99644*1.99607*1.99706*1.99558
06/13/2012 08:45:00*1.99607*1.99652*1.99738*1.99607
06/13/2012 08:50:00*1.99652*1.99734*1.99794*1.99652
06/13/2012 08:55:00*1.99734*1.99668*1.9974*1.99631
06/13/2012 09:00:00*1.99668*1.99649*1.99676*1.99612
06/13/2012 09:05:00*1.99649*1.99716*1.99788*1.99615
06/13/2012 09:10:00*1.99716*1.99711*1.99762*1.99701
06/13/2012 09:15:00*1.99711*1.99629*1.99775*1.99629
06/13/2012 09:20:00*1.99629*1.99677*1.99753*1.99613
06/13/2012 09:25:00*1.99677*1.99622*1.99677*1.99615
06/13/2012 09:30:00*1.99622*1.99564*1.99628*1.99518
06/13/2012 09:35:00*1.99564*1.9974*1.99753*1.99564
06/13/2012 09:40:00*1.9974*1.99639*1.99751*1.99581
06/13/2012 09:45:00*1.99639*1.99538*1.99667*1.99459
06/13/2012 09:50:00*1.99538*1.99699*1.997*1.99538
06/13/2012 09:55:00*1.99699*1.99663*1.99736*1.99626
06/13/2012 10:00:00*1.99663*1.99639*1.99712*1.99586
06/13/2012 10:05:00*1.99639*1.99712*1.99767*1.9963
06/13/2012 10:10:00*1.99712*1.99596*1.99733*1.99585
06/13/2012 10:15:00*1.99596*1.99536*1.9965*1.99517
06/13/2012 10:20:00*1.99536*1.99595*1.99717*1.99535
06/13/2012 10:25:00*1.99595*1.99532*1.99645*1.99514
06/13/2012 10:30:00*1.99532*1.99553*1.9959*1.99512
06/13/2012 10:35:00*1.99553*1.99514*1.99677*1.99499
06/13/2012 10:40:00*1.99514*1.99557*1.99591*1.99469
06/13/2012 10:45:00*1.99557*1.99449*1.99634*1.99441
06/13/2012 10:50:00*1.99449*1.99534*1.9956*1.99424
06/13/2012 10:55:00*1.99534*1.99616*1.99616*1.99455
06/13/2012 11:00:00*1.99616*1.99974*1.99974*1.99555
06/13/2012 11:05:00*1.99974*1.99784*1.99974*1.99699
06/13/2012 11:10:00*1.99784*1.99838*1.99908*1.99753
06/13/2012 11:15:00*1.99838*1.99848*1.99981*1.99814
06/13/2012 11:20:00*1.99848*1.99825*1.99922*1.99757
06/13/2012 11:25:00*1.99825*1.99924*1.99978*1.99806
06/13/2012 11:30:00*1.99924*2.00017*2.00065*1.99881
06/13/2012 11:35:00*2.00017*2.00065*2.00145*2.00001
06/13/2012 11:40:00*2.00065*1.99818*2.00083*1.99802
06/13/2012 11:45:00*1.99818*1.99872*1.99891*1.99745
06/13/2012 11:50:00*1.99872*1.999*2.00012*1.99859
06/13/2012 11:55:00*1.999*1.99961*1.99986*1.99855
06/13/2012 12:00:00*1.99961*1.99919*1.99969*1.99884
06/13/2012 12:05:00*1.99919*1.99934*1.99961*1.99876
06/13/2012 12:10:00*1.99934*2.00004*2.00037*1.99921
06/13/2012 12:15:00*2.00004*1.99893*2.00024*1.99832
06/13/2012 12:20:00*1.99893*1.9991*1.99961*1.99861
06/13/2012 12:25:00*1.9991*1.99946*1.99956*1.99879
06/13/2012 12:30:00*1.99946*1.99913*1.99956*1.99846
06/13/2012 12:35:00*1.99913*1.9973*1.99913*1.99729
06/13/2012 12:40:00*1.9973*1.99693*1.9976*1.99676
06/13/2012 12:45:00*1.99693*1.9964*1.99693*1.99595
06/13/2012 12:50:00*1.9964*1.99695*1.99697*1.99606
06/13/2012 12:55:00*1.99695*1.9969*1.99729*1.99653
06/13/2012 13:00:00*1.9969*1.99694*1.9972*1.99648
06/13/2012 13:05:00*1.99694*1.99748*1.99748*1.99631
06/13/2012 13:10:00*1.99748*1.99684*1.99748*1.99658
06/13/2012 13:15:00*1.99684*1.99649*1.99733*1.99641
06/13/2012 13:20:00*1.99649*1.99714*1.99729*1.99642
06/13/2012 13:25:00*1.99714*1.9974*1.99771*1.99671
06/13/2012 13:30:00*1.9974*1.99644*1.99788*1.99633
06/13/2012 13:35:00*1.99644*1.99635*1.99696*1.99594
06/13/2012 13:40:00*1.99635*1.99634*1.99689*1.99615
06/13/2012 13:45:00*1.99634*1.99762*1.99762*1.99628
06/13/2012 13:50:00*1.99762*1.99711*1.99805*1.99628
06/13/2012 13:55:00*1.99711*1.99697*1.99714*1.99614
06/13/2012 14:00:00*1.99697*1.99804*1.9983*1.99691
06/13/2012 14:05:00*1.99804*1.99708*1.99828*1.99649
06/13/2012 14:10:00*1.99708*1.99714*1.99751*1.99681
06/13/2012 14:15:00*1.99714*1.99703*1.99739*1.99661
06/13/2012 14:20:00*1.99703*1.99717*1.99749*1.99675
06/13/2012 14:25:00*1.99717*1.99588*1.99745*1.99556
06/13/2012 14:30:00*1.99588*1.99575*1.99652*1.99563
06/13/2012 14:35:00*1.99575*1.99639*1.99686*1.99553
06/13/2012 14:40:00*1.99639*1.99522*1.9965*1.99428
06/13/2012 14:45:00*1.99522*1.99749*1.99752*1.99505
06/13/2012 14:50:00*1.99749*1.9978*1.9982*1.99699
06/13/2012 14:55:00*1.9978*1.9982*1.99851*1.99748
06/13/2012 15:00:00*1.9982*1.99734*1.99825*1.99602
06/13/2012 15:05:00*1.99734*1.99706*1.99777*1.9968
06/13/2012 15:10:00*1.99706*1.9975*1.99782*1.99679
06/13/2012 15:15:00*1.9975*1.9982*1.9987*1.99743
06/13/2012 15:20:00*1.9982*1.99852*1.99892*1.99791
06/13/2012 15:25:00*1.99852*2.00032*2.00089*1.99852
06/13/2012 15:30:00*2.00032*2.00071*2.00092*2.00008
06/13/2012 15:35:00*2.00071*2.00002*2.00099*2.00002
06/13/2012 15:40:00*2.00002*2.00106*2.00115*1.99993
06/13/2012 15:45:00*2.00106*2.0024*2.00261*2.00097
06/13/2012 15:50:00*2.0024*2.00341*2.00373*2.00175
06/13/2012 15:55:00*2.00341*2.00377*2.0049*2.00331
06/13/2012 16:00:00*2.00377*2.00277*2.00419*2.00235
06/13/2012 16:05:00*2.00277*2.00239*2.00289*2.00199
06/13/2012 16:10:00*2.00239*2.00145*2.0025*2.0013
06/13/2012 16:15:00*2.00145*2.00128*2.00179*2.00089
06/13/2012 16:20:00*2.00128*2.00099*2.00136*2.00088
06/13/2012 16:25:00*2.00099*2.00165*2.00172*2.00099
06/13/2012 16:30:00*2.00165*2.00155*2.00174*2.00139
06/13/2012 16:35:00*2.00155*2.00329*2.00329*2.00155
06/13/2012 16:40:00*2.00329*2.00475*2.00758*2.00284
06/13/2012 16:45:00*2.00475*2.00355*2.0054*2.00352
06/13/2012 16:50:00*2.00355*2.00366*2.00546*2.00352
06/13/2012 16:55:00*2.00366*2.00382*2.00429*2.0033
06/13/2012 17:00:00*2.00382*2.00427*2.0049*2.00302
