06/11/2012 17:05:00*2.01306*2.01246*2.01306*2.01239
06/11/2012 17:10:00*2.01246*2.01215*2.01248*2.01195
06/11/2012 17:15:00*2.01215*2.01212*2.01271*2.012
06/11/2012 17:20:00*2.01212*2.01231*2.01231*2.01207
06/11/2012 17:25:00*2.01231*2.01266*2.01297*2.01207
06/11/2012 17:30:00*2.01266*2.0129*2.01297*2.01238
06/11/2012 17:35:00*2.0129*2.01394*2.01428*2.0129
06/11/2012 17:40:00*2.01394*2.01362*2.01408*2.01356
06/11/2012 17:45:00*2.01362*2.01394*2.01404*2.01317
06/11/2012 17:50:00*2.01394*2.0138*2.01404*2.01362
06/11/2012 17:55:00*2.0138*2.01351*2.0138*2.0133
06/11/2012 18:00:00*2.01351*2.01454*2.01454*2.0135
06/11/2012 18:05:00*2.01454*2.01459*2.01468*2.01421
06/11/2012 18:10:00*2.01459*2.01512*2.01531*2.01425
06/11/2012 18:15:00*2.01512*2.01563*2.01563*2.01492
06/11/2012 18:20:00*2.01563*2.01532*2.01578*2.01525
06/11/2012 18:25:00*2.01532*2.01528*2.0156*2.01473
06/11/2012 18:30:00*2.01528*2.01409*2.01549*2.01404
06/11/2012 18:35:00*2.01409*2.01433*2.01468*2.01399
06/11/2012 18:40:00*2.01433*2.01461*2.01484*2.01402
06/11/2012 18:45:00*2.01461*2.01519*2.01528*2.0145
06/11/2012 18:50:00*2.01519*2.01519*2.01519*2.01458
06/11/2012 18:55:00*2.01519*2.01528*2.01578*2.01475
06/11/2012 19:00:00*2.01528*2.01535*2.01564*2.01513
06/11/2012 19:05:00*2.01535*2.01625*2.01631*2.01535
06/11/2012 19:10:00*2.01625*2.01632*2.01667*2.01624
06/11/2012 19:15:00*2.01632*2.01549*2.01633*2.01528
06/11/2012 19:20:00*2.01549*2.01509*2.0157*2.01504
06/11/2012 19:25:00*2.01509*2.01488*2.01559*2.01463
06/11/2012 19:30:00*2.01488*2.01507*2.0152*2.01472
06/11/2012 19:35:00*2.01507*2.0163*2.01642*2.01507
06/11/2012 19:40:00*2.0163*2.01668*2.01683*2.01586
06/11/2012 19:45:00*2.01668*2.01609*2.01684*2.01571
06/11/2012 19:50:00*2.01609*2.01531*2.01639*2.01531
06/11/2012 19:55:00*2.01531*2.01338*2.01531*2.01325
06/11/2012 20:00:00*2.01338*2.01416*2.01452*2.01333
06/11/2012 20:05:00*2.01416*2.01425*2.0147*2.01351
06/11/2012 20:10:00*2.01425*2.01416*2.01476*2.01388
06/11/2012 20:15:00*2.01416*2.01461*2.01504*2.01411
06/11/2012 20:20:00*2.01461*2.01371*2.01471*2.01362
06/11/2012 20:25:00*2.01371*2.014*2.01415*2.01329
06/11/2012 20:30:00*2.014*2.01291*2.01408*2.01277
06/11/2012 20:35:00*2.01291*2.01224*2.01324*2.0122
06/11/2012 20:40:00*2.01224*2.0121*2.01295*2.01197
06/11/2012 20:45:00*2.0121*2.01132*2.01216*2.01092
06/11/2012 20:50:00*2.01132*2.01126*2.01148*2.01064
06/11/2012 20:55:00*2.01126*2.01087*2.01163*2.01057
06/11/2012 21:00:00*2.01087*2.0108*2.01143*2.01064
06/11/2012 21:05:00*2.0108*2.0111*2.0113*2.01067
06/11/2012 21:10:00*2.0111*2.01111*2.01143*2.01083
06/11/2012 21:15:00*2.01111*2.01168*2.01174*2.0108
06/11/2012 21:20:00*2.01168*2.0115*2.01196*2.01145
06/11/2012 21:25:00*2.0115*2.01161*2.0121*2.01144
06/11/2012 21:30:00*2.01161*2.01167*2.01174*2.01119
06/11/2012 21:35:00*2.01167*2.01018*2.01167*2.0101
06/11/2012 21:40:00*2.01018*2.00929*2.01031*2.00902
06/11/2012 21:45:00*2.00929*2.00904*2.00965*2.00883
06/11/2012 21:50:00*2.00904*2.00856*2.00909*2.00845
06/11/2012 21:55:00*2.00856*2.00909*2.00921*2.00856
06/11/2012 22:00:00*2.00909*2.00949*2.00949*2.0088
06/11/2012 22:05:00*2.00949*2.00964*2.00996*2.0093
06/11/2012 22:10:00*2.00964*2.01*2.01035*2.00958
06/11/2012 22:15:00*2.01*2.00963*2.01*2.00939
06/11/2012 22:20:00*2.00963*2.00882*2.00971*2.0086
06/11/2012 22:25:00*2.00882*2.00763*2.00882*2.00756
06/11/2012 22:30:00*2.00763*2.00811*2.00826*2.00763
06/11/2012 22:35:00*2.00811*2.00838*2.00846*2.00807
06/11/2012 22:40:00*2.00838*2.00879*2.00907*2.00814
06/11/2012 22:45:00*2.00879*2.00953*2.00961*2.00838
06/11/2012 22:50:00*2.00953*2.00903*2.0098*2.00894
06/11/2012 22:55:00*2.00903*2.00881*2.00903*2.00828
06/11/2012 23:00:00*2.00881*2.00871*2.00896*2.00851
06/11/2012 23:05:00*2.00871*2.00804*2.00871*2.00798
06/11/2012 23:10:00*2.00804*2.00778*2.00819*2.00769
06/11/2012 23:15:00*2.00778*2.00797*2.00816*2.00775
06/11/2012 23:20:00*2.00797*2.00802*2.00845*2.00752
06/11/2012 23:25:00*2.00802*2.00795*2.00832*2.00761
06/11/2012 23:30:00*2.00795*2.00786*2.00828*2.00765
06/11/2012 23:35:00*2.00786*2.00737*2.00812*2.00705
06/11/2012 23:40:00*2.00737*2.00779*2.00787*2.00737
06/11/2012 23:45:00*2.00779*2.00769*2.008*2.00753
06/11/2012 23:50:00*2.00769*2.00744*2.0077*2.00718
06/11/2012 23:55:00*2.00744*2.00722*2.00784*2.00716
06/12/2012 00:00:00*2.00722*2.00791*2.00799*2.00711
06/12/2012 00:05:00*2.00791*2.00674*2.00792*2.00674
06/12/2012 00:10:00*2.00674*2.00552*2.00709*2.00547
06/12/2012 00:15:00*2.00552*2.00585*2.00621*2.0055
06/12/2012 00:20:00*2.00585*2.00642*2.00692*2.00585
06/12/2012 00:25:00*2.00642*2.00619*2.00664*2.00608
06/12/2012 00:30:00*2.00619*2.00619*2.00673*2.00612
06/12/2012 00:35:00*2.00619*2.00653*2.0068*2.0061
06/12/2012 00:40:00*2.00653*2.00628*2.00653*2.00556
06/12/2012 00:45:00*2.00628*2.00614*2.00638*2.00593
06/12/2012 00:50:00*2.00614*2.00605*2.00652*2.00595
06/12/2012 00:55:00*2.00605*2.00581*2.00643*2.00565
06/12/2012 01:00:00*2.00581*2.00556*2.0061*2.00547
06/12/2012 01:05:00*2.00556*2.00623*2.00623*2.00536
06/12/2012 01:10:00*2.00623*2.0083*2.0083*2.00614
06/12/2012 01:15:00*2.0083*2.00826*2.00873*2.00806
06/12/2012 01:20:00*2.00826*2.00861*2.00881*2.00803
06/12/2012 01:25:00*2.00861*2.00786*2.00861*2.0077
06/12/2012 01:30:00*2.00786*2.0075*2.00823*2.0075
06/12/2012 01:35:00*2.0075*2.00788*2.00814*2.0075
06/12/2012 01:40:00*2.00788*2.00683*2.00793*2.0068
06/12/2012 01:45:00*2.00683*2.00571*2.00709*2.00565
06/12/2012 01:50:00*2.00571*2.00541*2.00598*2.00485
06/12/2012 01:55:00*2.00541*2.00514*2.00543*2.00494
06/12/2012 02:00:00*2.00514*2.00532*2.00537*2.00482
06/12/2012 02:05:00*2.00532*2.00546*2.00594*2.0049
06/12/2012 02:10:00*2.00546*2.00531*2.00562*2.00493
06/12/2012 02:15:00*2.00531*2.00478*2.00539*2.00451
06/12/2012 02:20:00*2.00478*2.00454*2.00497*2.00432
06/12/2012 02:25:00*2.00454*2.00522*2.00564*2.00453
06/12/2012 02:30:00*2.00522*2.00595*2.00604*2.00516
06/12/2012 02:35:00*2.00595*2.00568*2.00608*2.00538
06/12/2012 02:40:00*2.00568*2.00608*2.00613*2.0048
06/12/2012 02:45:00*2.00608*2.00552*2.00608*2.00524
06/12/2012 02:50:00*2.00552*2.00678*2.00712*2.00552
06/12/2012 02:55:00*2.00678*2.00443*2.00687*2.00415
06/12/2012 03:00:00*2.00443*2.00488*2.00504*2.00422
06/12/2012 03:05:00*2.00488*2.00431*2.00493*2.0039
06/12/2012 03:10:00*2.00431*2.00455*2.00476*2.00357
06/12/2012 03:15:00*2.00455*2.00449*2.00482*2.00385
06/12/2012 03:20:00*2.00449*2.00587*2.00622*2.00431
06/12/2012 03:25:00*2.00587*2.00705*2.00707*2.00554
06/12/2012 03:30:00*2.00705*2.00693*2.00764*2.00673
06/12/2012 03:35:00*2.00693*2.00726*2.00763*2.00662
06/12/2012 03:40:00*2.00726*2.00802*2.00816*2.00617
06/12/2012 03:45:00*2.00802*2.0094*2.00952*2.00777
06/12/2012 03:50:00*2.0094*2.00915*2.00999*2.009
06/12/2012 03:55:00*2.00915*2.00895*2.00948*2.00835
06/12/2012 04:00:00*2.00895*2.00878*2.00918*2.00812
06/12/2012 04:05:00*2.00878*2.00924*2.00948*2.00824
06/12/2012 04:10:00*2.00924*2.00802*2.00932*2.00755
06/12/2012 04:15:00*2.00802*2.0062*2.00802*2.00606
06/12/2012 04:20:00*2.0062*2.00562*2.00654*2.00556
06/12/2012 04:25:00*2.00562*2.00354*2.00562*2.00339
06/12/2012 04:30:00*2.00354*2.00164*2.00361*2.00143
06/12/2012 04:35:00*2.00164*2.00142*2.00239*2.00022
06/12/2012 04:40:00*2.00142*2.00276*2.00314*2.00129
06/12/2012 04:45:00*2.00276*2.00157*2.00293*2.00157
06/12/2012 04:50:00*2.00157*1.99952*2.00163*1.99942
06/12/2012 04:55:00*1.99952*2.00071*2.00104*1.99945
06/12/2012 05:00:00*2.00071*2.00099*2.00121*2.00021
06/12/2012 05:05:00*2.00099*2.00135*2.0016*2.00049
06/12/2012 05:10:00*2.00135*2.00127*2.00171*2.00103
06/12/2012 05:15:00*2.00127*2.00082*2.00127*2.00049
06/12/2012 05:20:00*2.00082*2.00047*2.00089*1.99997
06/12/2012 05:25:00*2.00047*1.99792*2.00081*1.9979
06/12/2012 05:30:00*1.99792*1.99955*2.00041*1.9978
06/12/2012 05:35:00*1.99955*1.99952*2.00059*1.99928
06/12/2012 05:40:00*1.99952*2.00126*2.0015*1.99913
06/12/2012 05:45:00*2.00126*2.00201*2.00222*2.00092
06/12/2012 05:50:00*2.00201*2.00037*2.00215*2.00037
06/12/2012 05:55:00*2.00037*2.00162*2.00165*2.00013
06/12/2012 06:00:00*2.00162*2.00317*2.00332*2.00147
06/12/2012 06:05:00*2.00317*2.0017*2.00317*2.00164
06/12/2012 06:10:00*2.0017*2.00209*2.00302*2.0017
06/12/2012 06:15:00*2.00209*2.00094*2.00236*2.00089
06/12/2012 06:20:00*2.00094*2.00091*2.0015*1.99996
06/12/2012 06:25:00*2.00091*2.00114*2.00188*2.00074
06/12/2012 06:30:00*2.00114*2.00095*2.00183*2.0001
06/12/2012 06:35:00*2.00095*2.00078*2.0015*1.99964
06/12/2012 06:40:00*2.00078*2.00161*2.00181*2.00044
06/12/2012 06:45:00*2.00161*2.00137*2.00203*2.00089
06/12/2012 06:50:00*2.00137*2.00181*2.00253*2.00124
06/12/2012 06:55:00*2.00181*2.00099*2.00202*2.00091
06/12/2012 07:00:00*2.00099*2.00125*2.0018*2.00082
06/12/2012 07:05:00*2.00125*2.00165*2.00183*2.00119
06/12/2012 07:10:00*2.00165*2.00151*2.00179*2.00108
06/12/2012 07:15:00*2.00151*2.00157*2.00175*2.00112
06/12/2012 07:20:00*2.00157*2.00282*2.0032*2.00153
06/12/2012 07:25:00*2.00282*2.00315*2.00359*2.0028
06/12/2012 07:30:00*2.00315*2.00378*2.00397*2.00306
06/12/2012 07:35:00*2.00378*2.00439*2.00495*2.00366
06/12/2012 07:40:00*2.00439*2.00357*2.00472*2.00357
06/12/2012 07:45:00*2.00357*2.0029*2.00357*2.00268
06/12/2012 07:50:00*2.0029*2.00261*2.00324*2.00226
06/12/2012 07:55:00*2.00261*2.00343*2.0037*2.00239
06/12/2012 08:00:00*2.00343*2.00345*2.00401*2.00303
06/12/2012 08:05:00*2.00345*2.00428*2.00446*2.00337
06/12/2012 08:10:00*2.00428*2.00394*2.00479*2.00379
06/12/2012 08:15:00*2.00394*2.00242*2.00427*2.00215
06/12/2012 08:20:00*2.00242*2.00317*2.00367*2.00221
06/12/2012 08:25:00*2.00317*2.00166*2.00353*2.00145
06/12/2012 08:30:00*2.00166*2.00196*2.00211*2.00147
06/12/2012 08:35:00*2.00196*2.00081*2.00196*2.00068
06/12/2012 08:40:00*2.00081*2.00166*2.00203*2.0006
06/12/2012 08:45:00*2.00166*2.00184*2.00228*2.00073
06/12/2012 08:50:00*2.00184*2.00076*2.00204*2.00068
06/12/2012 08:55:00*2.00076*2.00071*2.00154*2.00051
06/12/2012 09:00:00*2.00071*1.99941*2.00088*1.99936
06/12/2012 09:05:00*1.99941*2.00078*2.00105*1.99871
06/12/2012 09:10:00*2.00078*2.00079*2.00164*2.00028
06/12/2012 09:15:00*2.00079*2.00178*2.0023*2.00057
06/12/2012 09:20:00*2.00178*2.00302*2.00323*2.00153
06/12/2012 09:25:00*2.00302*2.003*2.00342*2.00215
06/12/2012 09:30:00*2.003*2.00368*2.00414*2.00279
06/12/2012 09:35:00*2.00368*2.00345*2.00432*2.00313
06/12/2012 09:40:00*2.00345*2.00376*2.00478*2.00329
06/12/2012 09:45:00*2.00376*2.00469*2.00512*2.00285
06/12/2012 09:50:00*2.00469*2.00372*2.00508*2.0033
06/12/2012 09:55:00*2.00372*2.00285*2.00385*2.00211
06/12/2012 10:00:00*2.00285*2.00363*2.00415*2.00232
06/12/2012 10:05:00*2.00363*2.00495*2.00536*2.00325
06/12/2012 10:10:00*2.00495*2.0056*2.00691*2.00432
06/12/2012 10:15:00*2.0056*2.00596*2.00724*2.00481
06/12/2012 10:20:00*2.00596*2.00579*2.00673*2.0045
06/12/2012 10:25:00*2.00579*2.00622*2.00785*2.00579
06/12/2012 10:30:00*2.00622*2.00706*2.00712*2.00487
06/12/2012 10:35:00*2.00706*2.00921*2.00921*2.00702
06/12/2012 10:40:00*2.00921*2.00888*2.00984*2.00851
06/12/2012 10:45:00*2.00888*2.00645*2.00906*2.00622
06/12/2012 10:50:00*2.00645*2.00513*2.00698*2.00508
06/12/2012 10:55:00*2.00513*2.00544*2.00607*2.00495
06/12/2012 11:00:00*2.00544*2.00801*2.00836*2.00525
06/12/2012 11:05:00*2.00801*2.00699*2.00855*2.0069
06/12/2012 11:10:00*2.00699*2.00556*2.00699*2.00556
06/12/2012 11:15:00*2.00556*2.00555*2.00572*2.00365
06/12/2012 11:20:00*2.00555*2.00524*2.00573*2.00482
06/12/2012 11:25:00*2.00524*2.00604*2.00617*2.00403
06/12/2012 11:30:00*2.00604*2.00665*2.00719*2.00573
06/12/2012 11:35:00*2.00665*2.00417*2.00684*2.00417
06/12/2012 11:40:00*2.00417*2.00442*2.00497*2.00404
06/12/2012 11:45:00*2.00442*2.00391*2.00497*2.00294
06/12/2012 11:50:00*2.00391*2.00494*2.00541*2.00376
06/12/2012 11:55:00*2.00494*2.00553*2.00621*2.00472
06/12/2012 12:00:00*2.00553*2.00567*2.00627*2.00505
06/12/2012 12:05:00*2.00567*2.00492*2.00574*2.00433
06/12/2012 12:10:00*2.00492*2.00531*2.00559*2.00469
06/12/2012 12:15:00*2.00531*2.00576*2.0059*2.00507
06/12/2012 12:20:00*2.00576*2.00585*2.00593*2.00502
06/12/2012 12:25:00*2.00585*2.00572*2.00656*2.00548
06/12/2012 12:30:00*2.00572*2.00643*2.00651*2.00548
06/12/2012 12:35:00*2.00643*2.00668*2.00675*2.00561
06/12/2012 12:40:00*2.00668*2.00575*2.00757*2.00574
06/12/2012 12:45:00*2.00575*2.00544*2.00582*2.00513
06/12/2012 12:50:00*2.00544*2.00709*2.00709*2.00526
06/12/2012 12:55:00*2.00709*2.00581*2.0073*2.00576
06/12/2012 13:00:00*2.00581*2.00652*2.0066*2.00573
06/12/2012 13:05:00*2.00652*2.00684*2.00705*2.00648
06/12/2012 13:10:00*2.00684*2.00676*2.00708*2.00656
06/12/2012 13:15:00*2.00676*2.00647*2.00717*2.00581
06/12/2012 13:20:00*2.00647*2.00554*2.00694*2.00519
06/12/2012 13:25:00*2.00554*2.00614*2.0067*2.00539
06/12/2012 13:30:00*2.00614*2.00722*2.0079*2.00606
06/12/2012 13:35:00*2.00722*2.00644*2.00767*2.00644
06/12/2012 13:40:00*2.00644*2.00571*2.00684*2.00566
06/12/2012 13:45:00*2.00571*2.0061*2.0067*2.00547
06/12/2012 13:50:00*2.0061*2.00661*2.00721*2.00564
06/12/2012 13:55:00*2.00661*2.00683*2.00728*2.00601
06/12/2012 14:00:00*2.00683*2.00752*2.0078*2.00641
06/12/2012 14:05:00*2.00752*2.00654*2.00777*2.00613
06/12/2012 14:10:00*2.00654*2.00688*2.00742*2.00619
06/12/2012 14:15:00*2.00688*2.00667*2.00718*2.00578
06/12/2012 14:20:00*2.00667*2.00682*2.00705*2.00608
06/12/2012 14:25:00*2.00682*2.00639*2.00748*2.00621
06/12/2012 14:30:00*2.00639*2.00613*2.00672*2.00564
06/12/2012 14:35:00*2.00613*2.00502*2.00615*2.00494
06/12/2012 14:40:00*2.00502*2.00588*2.00592*2.00494
06/12/2012 14:45:00*2.00588*2.00593*2.00617*2.00555
06/12/2012 14:50:00*2.00593*2.00531*2.00622*2.00498
06/12/2012 14:55:00*2.00531*2.00606*2.00675*2.00507
06/12/2012 15:00:00*2.00606*2.00618*2.00665*2.0048
06/12/2012 15:05:00*2.00618*2.00621*2.0068*2.00572
06/12/2012 15:10:00*2.00621*2.00612*2.00647*2.00589
06/12/2012 15:15:00*2.00612*2.00696*2.00696*2.00592
06/12/2012 15:20:00*2.00696*2.00742*2.00759*2.00673
06/12/2012 15:25:00*2.00742*2.00674*2.00763*2.00645
06/12/2012 15:30:00*2.00674*2.00622*2.00694*2.00599
06/12/2012 15:35:00*2.00622*2.00647*2.00675*2.00602
06/12/2012 15:40:00*2.00647*2.00673*2.00705*2.00634
06/12/2012 15:45:00*2.00673*2.00544*2.007*2.00491
06/12/2012 15:50:00*2.00544*2.00495*2.0056*2.00467
06/12/2012 15:55:00*2.00495*2.00504*2.00528*2.00454
06/12/2012 16:00:00*2.00504*2.00515*2.00538*2.00479
06/12/2012 16:05:00*2.00515*2.00513*2.00535*2.00442
06/12/2012 16:10:00*2.00513*2.00444*2.00526*2.00437
06/12/2012 16:15:00*2.00444*2.00407*2.00449*2.00396
06/12/2012 16:20:00*2.00407*2.00347*2.00423*2.00308
06/12/2012 16:25:00*2.00347*2.0036*2.00361*2.00324
06/12/2012 16:30:00*2.0036*2.0035*2.00387*2.00303
06/12/2012 16:35:00*2.0035*2.00383*2.00395*2.00337
06/12/2012 16:40:00*2.00383*2.0036*2.00432*2.00345
06/12/2012 16:45:00*2.0036*2.00396*2.00435*2.0036
06/12/2012 16:50:00*2.00396*2.0031*2.00413*2.00293
06/12/2012 16:55:00*2.0031*2.00329*2.00329*2.0027
06/12/2012 17:00:00*2.00329*2.00257*2.00329*2.0025
