06/10/2012 17:05:00*1.99624*1.99537*1.99624*1.99531
06/10/2012 17:10:00*1.99537*1.99487*1.99553*1.99487
06/10/2012 17:15:00*1.99487*1.99474*1.99561*1.99442
06/10/2012 17:20:00*1.99474*1.99445*1.99607*1.99399
06/10/2012 17:25:00*1.99445*1.9942*1.99515*1.99374
06/10/2012 17:30:00*1.9942*1.99509*1.99548*1.99411
06/10/2012 17:35:00*1.99509*1.99347*1.99562*1.99309
06/10/2012 17:40:00*1.99347*1.99503*1.99528*1.99315
06/10/2012 17:45:00*1.99503*1.99541*1.99573*1.99441
06/10/2012 17:50:00*1.99541*1.99589*1.99673*1.99525
06/10/2012 17:55:00*1.99589*1.99597*1.9966*1.99581
06/10/2012 18:00:00*1.99597*1.99706*1.99731*1.99579
06/10/2012 18:05:00*1.99706*1.99634*1.99779*1.99612
06/10/2012 18:10:00*1.99634*1.99665*1.9967*1.99584
06/10/2012 18:15:00*1.99665*2.00113*2.0012*1.99663
06/10/2012 18:20:00*2.00113*1.9999*2.00169*1.9998
06/10/2012 18:25:00*1.9999*2.00123*2.00129*1.99931
06/10/2012 18:30:00*2.00123*1.99802*2.00139*1.99729
06/10/2012 18:35:00*1.99802*1.99862*1.99908*1.99674
06/10/2012 18:40:00*1.99862*1.99884*1.99937*1.9984
06/10/2012 18:45:00*1.99884*1.99948*1.99958*1.99873
06/10/2012 18:50:00*1.99948*2.00023*2.00045*1.99935
06/10/2012 18:55:00*2.00023*1.99987*2.00052*1.99985
06/10/2012 19:00:00*1.99987*2.00068*2.00117*1.99935
06/10/2012 19:05:00*2.00068*1.99947*2.00104*1.99938
06/10/2012 19:10:00*1.99947*2.00026*2.00043*1.99887
06/10/2012 19:15:00*2.00026*2.00189*2.0025*2.00021
06/10/2012 19:20:00*2.00189*2.00223*2.00254*2.00189
06/10/2012 19:25:00*2.00223*2.00258*2.00342*2.00198
06/10/2012 19:30:00*2.00258*2.00185*2.00328*2.00173
06/10/2012 19:35:00*2.00185*2.00274*2.00294*2.00175
06/10/2012 19:40:00*2.00274*2.00325*2.00338*2.00261
06/10/2012 19:45:00*2.00325*2.00274*2.0033*2.00264
06/10/2012 19:50:00*2.00274*2.00108*2.00299*2.00067
06/10/2012 19:55:00*2.00108*2.00229*2.00232*2.00091
06/10/2012 20:00:00*2.00229*2.00108*2.00234*2.0007
06/10/2012 20:05:00*2.00108*2.00296*2.00297*2.00065
06/10/2012 20:10:00*2.00296*2.00186*2.00319*2.00166
06/10/2012 20:15:00*2.00186*2.00314*2.00333*2.00143
06/10/2012 20:20:00*2.00314*2.0021*2.00338*2.00159
06/10/2012 20:25:00*2.0021*2.0015*2.00248*2.00068
06/10/2012 20:30:00*2.0015*2.0015*2.00174*2.00083
06/10/2012 20:35:00*2.0015*2.00204*2.00254*2.0015
06/10/2012 20:40:00*2.00204*2.00183*2.00236*2.00155
06/10/2012 20:45:00*2.00183*2.00196*2.00271*2.00151
06/10/2012 20:50:00*2.00196*2.00308*2.00312*2.0019
06/10/2012 20:55:00*2.00308*2.00308*2.00378*2.00274
06/10/2012 21:00:00*2.00308*2.00182*2.00316*2.00124
06/10/2012 21:05:00*2.00182*2.00134*2.0022*2.00104
06/10/2012 21:10:00*2.00134*2.00111*2.00162*2.00111
06/10/2012 21:15:00*2.00111*1.99985*2.00135*1.99985
06/10/2012 21:20:00*1.99985*2.00021*2.00052*1.99945
06/10/2012 21:25:00*2.00021*2.00041*2.00079*1.99998
06/10/2012 21:30:00*2.00041*2.0003*2.00098*2.00009
06/10/2012 21:35:00*2.0003*1.9998*2.00079*1.99974
06/10/2012 21:40:00*1.9998*1.99999*2.00041*1.99958
06/10/2012 21:45:00*1.99999*2.00061*2.00072*1.99986
06/10/2012 21:50:00*2.00061*2.00016*2.00067*1.99979
06/10/2012 21:55:00*2.00016*2.00098*2.00108*2.00005
06/10/2012 22:00:00*2.00098*2.0012*2.00177*2.00059
06/10/2012 22:05:00*2.0012*2.00135*2.00155*2.00097
06/10/2012 22:10:00*2.00135*2.00059*2.00135*2.00028
06/10/2012 22:15:00*2.00059*2.00085*2.00106*2.00026
06/10/2012 22:20:00*2.00085*2.00094*2.0013*2.00049
06/10/2012 22:25:00*2.00094*2.00237*2.0025*2.00092
06/10/2012 22:30:00*2.00237*2.00255*2.00281*2.00227
06/10/2012 22:35:00*2.00255*2.00317*2.0033*2.00233
06/10/2012 22:40:00*2.00317*2.00294*2.00326*2.00261
06/10/2012 22:45:00*2.00294*2.00273*2.00339*2.00273
06/10/2012 22:50:00*2.00273*2.00307*2.00334*2.0025
06/10/2012 22:55:00*2.00307*2.00258*2.00307*2.00258
06/10/2012 23:00:00*2.00258*2.00286*2.00309*2.00258
06/10/2012 23:05:00*2.00286*2.00266*2.00308*2.00248
06/10/2012 23:10:00*2.00266*2.00326*2.00326*2.0024
06/10/2012 23:15:00*2.00326*2.0032*2.00348*2.00316
06/10/2012 23:20:00*2.0032*2.00325*2.00347*2.00281
06/10/2012 23:25:00*2.00325*2.00312*2.00334*2.00283
06/10/2012 23:30:00*2.00312*2.00281*2.00312*2.00275
06/10/2012 23:35:00*2.00281*2.00209*2.00294*2.00176
06/10/2012 23:40:00*2.00209*2.00215*2.00272*2.0019
06/10/2012 23:45:00*2.00215*2.00196*2.0025*2.00188
06/10/2012 23:50:00*2.00196*2.00191*2.00204*2.00174
06/10/2012 23:55:00*2.00191*2.00253*2.00269*2.00159
06/11/2012 00:00:00*2.00253*2.00232*2.00271*2.00192
06/11/2012 00:05:00*2.00232*2.00263*2.00263*2.0021
06/11/2012 00:10:00*2.00263*2.00245*2.00299*2.00242
06/11/2012 00:15:00*2.00245*2.00258*2.00266*2.00242
06/11/2012 00:20:00*2.00258*2.0028*2.0029*2.00225
06/11/2012 00:25:00*2.0028*2.00277*2.00298*2.00256
06/11/2012 00:30:00*2.00277*2.00293*2.00313*2.00264
06/11/2012 00:35:00*2.00293*2.00267*2.00296*2.00246
06/11/2012 00:40:00*2.00267*2.00236*2.00267*2.00224
06/11/2012 00:45:00*2.00236*2.00235*2.00256*2.0023
06/11/2012 00:50:00*2.00235*2.00244*2.00258*2.00235
06/11/2012 00:55:00*2.00244*2.0022*2.00249*2.0021
06/11/2012 01:00:00*2.0022*2.00206*2.0022*2.00196
06/11/2012 01:05:00*2.00206*2.00191*2.00247*2.00189
06/11/2012 01:10:00*2.00191*2.00204*2.00214*2.00175
06/11/2012 01:15:00*2.00204*2.00181*2.0021*2.00159
06/11/2012 01:20:00*2.00181*2.00146*2.00182*2.00101
06/11/2012 01:25:00*2.00146*2.00223*2.00234*2.00113
06/11/2012 01:30:00*2.00223*2.00218*2.00278*2.00205
06/11/2012 01:35:00*2.00218*2.00154*2.00244*2.00151
06/11/2012 01:40:00*2.00154*2.0014*2.00198*2.00099
06/11/2012 01:45:00*2.0014*2.00191*2.00191*2.00097
06/11/2012 01:50:00*2.00191*2.00141*2.002*2.0011
06/11/2012 01:55:00*2.00141*2.00171*2.0018*2.00135
06/11/2012 02:00:00*2.00171*2.00127*2.00208*2.00114
06/11/2012 02:05:00*2.00127*2.00217*2.00217*2.00123
06/11/2012 02:10:00*2.00217*2.00188*2.00281*2.00148
06/11/2012 02:15:00*2.00188*2.00208*2.00292*2.00188
06/11/2012 02:20:00*2.00208*2.00309*2.00309*2.00179
06/11/2012 02:25:00*2.00309*2.00214*2.00331*2.00202
06/11/2012 02:30:00*2.00214*2.00135*2.00238*2.00118
06/11/2012 02:35:00*2.00135*2.00154*2.00178*2.00065
06/11/2012 02:40:00*2.00154*2.00245*2.00251*2.00125
06/11/2012 02:45:00*2.00245*2.00255*2.00255*2.00194
06/11/2012 02:50:00*2.00255*2.00295*2.00373*2.00226
06/11/2012 02:55:00*2.00295*2.00328*2.00362*2.00279
06/11/2012 03:00:00*2.00328*2.00172*2.00355*2.00172
06/11/2012 03:05:00*2.00172*2.00176*2.00255*2.00172
06/11/2012 03:10:00*2.00176*2.00127*2.00176*2.00081
06/11/2012 03:15:00*2.00127*2.00105*2.00168*2.00031
06/11/2012 03:20:00*2.00105*2.00088*2.00158*2.00072
06/11/2012 03:25:00*2.00088*2.00211*2.00211*2.00053
06/11/2012 03:30:00*2.00211*2.00265*2.00353*2.00204
06/11/2012 03:35:00*2.00265*2.00306*2.00349*2.00238
06/11/2012 03:40:00*2.00306*2.00291*2.00354*2.00244
06/11/2012 03:45:00*2.00291*2.00208*2.00291*2.00167
06/11/2012 03:50:00*2.00208*2.00189*2.00252*2.00133
06/11/2012 03:55:00*2.00189*2.00296*2.00346*2.00157
06/11/2012 04:00:00*2.00296*2.00279*2.00316*2.00248
06/11/2012 04:05:00*2.00279*2.00423*2.00457*2.00261
06/11/2012 04:10:00*2.00423*2.00359*2.00502*2.00352
06/11/2012 04:15:00*2.00359*2.00409*2.0051*2.00336
06/11/2012 04:20:00*2.00409*2.00349*2.00418*2.00313
06/11/2012 04:25:00*2.00349*2.0038*2.00409*2.0027
06/11/2012 04:30:00*2.0038*2.00434*2.00472*2.00364
06/11/2012 04:35:00*2.00434*2.00594*2.00594*2.00394
06/11/2012 04:40:00*2.00594*2.00558*2.00617*2.00531
06/11/2012 04:45:00*2.00558*2.00467*2.00575*2.00442
06/11/2012 04:50:00*2.00467*2.00586*2.00612*2.00459
06/11/2012 04:55:00*2.00586*2.00678*2.00686*2.00581
06/11/2012 05:00:00*2.00678*2.00599*2.00689*2.0059
06/11/2012 05:05:00*2.00599*2.0068*2.00692*2.0059
06/11/2012 05:10:00*2.0068*2.00714*2.0083*2.00654
06/11/2012 05:15:00*2.00714*2.0077*2.00807*2.00714
06/11/2012 05:20:00*2.0077*2.00813*2.00849*2.00734
06/11/2012 05:25:00*2.00813*2.00686*2.00848*2.00686
06/11/2012 05:30:00*2.00686*2.0066*2.00713*2.00634
06/11/2012 05:35:00*2.0066*2.00684*2.00721*2.00632
06/11/2012 05:40:00*2.00684*2.0074*2.00755*2.00613
06/11/2012 05:45:00*2.0074*2.00752*2.00835*2.00708
06/11/2012 05:50:00*2.00752*2.00726*2.00814*2.00705
06/11/2012 05:55:00*2.00726*2.00793*2.00812*2.00719
06/11/2012 06:00:00*2.00793*2.0076*2.00805*2.00652
06/11/2012 06:05:00*2.0076*2.00743*2.00764*2.00628
06/11/2012 06:10:00*2.00743*2.00926*2.00972*2.00716
06/11/2012 06:15:00*2.00926*2.00885*2.00969*2.00849
06/11/2012 06:20:00*2.00885*2.00805*2.00885*2.00774
06/11/2012 06:25:00*2.00805*2.0073*2.00848*2.0073
06/11/2012 06:30:00*2.0073*2.00735*2.00803*2.00711
06/11/2012 06:35:00*2.00735*2.00763*2.00822*2.00724
06/11/2012 06:40:00*2.00763*2.00777*2.00805*2.00714
06/11/2012 06:45:00*2.00777*2.00745*2.00798*2.00708
06/11/2012 06:50:00*2.00745*2.00676*2.00766*2.00659
06/11/2012 06:55:00*2.00676*2.00693*2.00738*2.00676
06/11/2012 07:00:00*2.00693*2.00714*2.00747*2.00683
06/11/2012 07:05:00*2.00714*2.0072*2.00732*2.00659
06/11/2012 07:10:00*2.0072*2.00689*2.00751*2.00649
06/11/2012 07:15:00*2.00689*2.00753*2.00762*2.0068
06/11/2012 07:20:00*2.00753*2.00692*2.00755*2.00681
06/11/2012 07:25:00*2.00692*2.0074*2.00764*2.00678
06/11/2012 07:30:00*2.0074*2.00806*2.00861*2.00732
06/11/2012 07:35:00*2.00806*2.00828*2.00863*2.00798
06/11/2012 07:40:00*2.00828*2.00983*2.01064*2.00815
06/11/2012 07:45:00*2.00983*2.00913*2.01025*2.00885
06/11/2012 07:50:00*2.00913*2.00833*2.00937*2.00806
06/11/2012 07:55:00*2.00833*2.00934*2.00965*2.00753
06/11/2012 08:00:00*2.00934*2.00836*2.00938*2.0079
06/11/2012 08:05:00*2.00836*2.00769*2.0085*2.00701
06/11/2012 08:10:00*2.00769*2.00604*2.00782*2.00604
06/11/2012 08:15:00*2.00604*2.00739*2.00778*2.0059
06/11/2012 08:20:00*2.00739*2.00689*2.00791*2.00687
06/11/2012 08:25:00*2.00689*2.00711*2.00801*2.00673
06/11/2012 08:30:00*2.00711*2.00855*2.00877*2.00711
06/11/2012 08:35:00*2.00855*2.00809*2.00855*2.00731
06/11/2012 08:40:00*2.00809*2.00898*2.0095*2.00785
06/11/2012 08:45:00*2.00898*2.00806*2.00932*2.0076
06/11/2012 08:50:00*2.00806*2.00761*2.00857*2.00738
06/11/2012 08:55:00*2.00761*2.00744*2.00781*2.00713
06/11/2012 09:00:00*2.00744*2.00735*2.0076*2.00686
06/11/2012 09:05:00*2.00735*2.00868*2.00892*2.00735
06/11/2012 09:10:00*2.00868*2.00929*2.00972*2.00848
06/11/2012 09:15:00*2.00929*2.00882*2.00994*2.00868
06/11/2012 09:20:00*2.00882*2.00996*2.0104*2.0087
06/11/2012 09:25:00*2.00996*2.01049*2.01071*2.00978
06/11/2012 09:30:00*2.01049*2.00886*2.01049*2.00878
06/11/2012 09:35:00*2.00886*2.00963*2.01045*2.00818
06/11/2012 09:40:00*2.00963*2.00945*2.01021*2.00871
06/11/2012 09:45:00*2.00945*2.01051*2.01082*2.00874
06/11/2012 09:50:00*2.01051*2.00889*2.01059*2.00812
06/11/2012 09:55:00*2.00889*2.00845*2.00916*2.0076
06/11/2012 10:00:00*2.00845*2.00947*2.00949*2.00804
06/11/2012 10:05:00*2.00947*2.00869*2.0102*2.00787
06/11/2012 10:10:00*2.00869*2.00978*2.01047*2.00856
06/11/2012 10:15:00*2.00978*2.00862*2.01028*2.00854
06/11/2012 10:20:00*2.00862*2.00774*2.0087*2.007
06/11/2012 10:25:00*2.00774*2.00807*2.00862*2.0069
06/11/2012 10:30:00*2.00807*2.00763*2.00935*2.0069
06/11/2012 10:35:00*2.00763*2.00645*2.00799*2.00616
06/11/2012 10:40:00*2.00645*2.00492*2.00662*2.00472
06/11/2012 10:45:00*2.00492*2.00429*2.00512*2.0037
06/11/2012 10:50:00*2.00429*2.00482*2.00482*2.00338
06/11/2012 10:55:00*2.00482*2.00439*2.0054*2.00429
06/11/2012 11:00:00*2.00439*2.00646*2.00671*2.00432
06/11/2012 11:05:00*2.00646*2.00774*2.00808*2.00634
06/11/2012 11:10:00*2.00774*2.0064*2.00774*2.00591
06/11/2012 11:15:00*2.0064*2.00581*2.00663*2.00517
06/11/2012 11:20:00*2.00581*2.0073*2.0073*2.00549
06/11/2012 11:25:00*2.0073*2.00791*2.00805*2.00641
06/11/2012 11:30:00*2.00791*2.0077*2.00802*2.00706
06/11/2012 11:35:00*2.0077*2.00857*2.00932*2.00762
06/11/2012 11:40:00*2.00857*2.00798*2.00874*2.00774
06/11/2012 11:45:00*2.00798*2.00835*2.00892*2.00798
06/11/2012 11:50:00*2.00835*2.00667*2.0085*2.00662
06/11/2012 11:55:00*2.00667*2.00606*2.00722*2.00595
06/11/2012 12:00:00*2.00606*2.00717*2.00717*2.00534
06/11/2012 12:05:00*2.00717*2.00605*2.00717*2.00594
06/11/2012 12:10:00*2.00605*2.00551*2.00641*2.00535
06/11/2012 12:15:00*2.00551*2.00634*2.00634*2.00539
06/11/2012 12:20:00*2.00634*2.0056*2.00662*2.00549
06/11/2012 12:25:00*2.0056*2.00517*2.00626*2.00516
06/11/2012 12:30:00*2.00517*2.00582*2.00582*2.0046
06/11/2012 12:35:00*2.00582*2.00397*2.00582*2.00394
06/11/2012 12:40:00*2.00397*2.00441*2.00477*2.00388
06/11/2012 12:45:00*2.00441*2.00439*2.00477*2.0039
06/11/2012 12:50:00*2.00439*2.00498*2.00502*2.00405
06/11/2012 12:55:00*2.00498*2.00537*2.00547*2.00441
06/11/2012 13:00:00*2.00537*2.00488*2.00584*2.00483
06/11/2012 13:05:00*2.00488*2.00489*2.00563*2.00432
06/11/2012 13:10:00*2.00489*2.00478*2.00555*2.00455
06/11/2012 13:15:00*2.00478*2.00525*2.00534*2.00446
06/11/2012 13:20:00*2.00525*2.00609*2.00638*2.00525
06/11/2012 13:25:00*2.00609*2.00672*2.00736*2.00609
06/11/2012 13:30:00*2.00672*2.00707*2.00737*2.00664
06/11/2012 13:35:00*2.00707*2.00822*2.00849*2.00665
06/11/2012 13:40:00*2.00822*2.00776*2.00822*2.00613
06/11/2012 13:45:00*2.00776*2.00757*2.00844*2.00754
06/11/2012 13:50:00*2.00757*2.00689*2.00761*2.00689
06/11/2012 13:55:00*2.00689*2.00625*2.00708*2.00617
06/11/2012 14:00:00*2.00625*2.00671*2.00678*2.00582
06/11/2012 14:05:00*2.00671*2.00843*2.00866*2.00668
06/11/2012 14:10:00*2.00843*2.00823*2.0088*2.00736
06/11/2012 14:15:00*2.00823*2.00928*2.00943*2.00801
06/11/2012 14:20:00*2.00928*2.00933*2.00992*2.00906
06/11/2012 14:25:00*2.00933*2.0089*2.0094*2.00854
06/11/2012 14:30:00*2.0089*2.00923*2.00928*2.0086
06/11/2012 14:35:00*2.00923*2.00866*2.00923*2.00846
06/11/2012 14:40:00*2.00866*2.0092*2.00961*2.00864
06/11/2012 14:45:00*2.0092*2.00948*2.00952*2.00861
06/11/2012 14:50:00*2.00948*2.00931*2.00975*2.00919
06/11/2012 14:55:00*2.00931*2.00979*2.01027*2.00879
06/11/2012 15:00:00*2.00979*2.00988*2.01041*2.00875
06/11/2012 15:05:00*2.00988*2.0103*2.0107*2.00979
06/11/2012 15:10:00*2.0103*2.01093*2.01108*2.01023
06/11/2012 15:15:00*2.01093*2.01164*2.01189*2.01092
06/11/2012 15:20:00*2.01164*2.01135*2.01165*2.01043
06/11/2012 15:25:00*2.01135*2.01125*2.01159*2.01109
06/11/2012 15:30:00*2.01125*2.0118*2.01231*2.01125
06/11/2012 15:35:00*2.0118*2.01108*2.0118*2.01067
06/11/2012 15:40:00*2.01108*2.01014*2.01124*2.01014
06/11/2012 15:45:00*2.01014*2.01037*2.01073*2.00998
06/11/2012 15:50:00*2.01037*2.01179*2.01185*2.01037
06/11/2012 15:55:00*2.01179*2.0131*2.01423*2.01146
06/11/2012 16:00:00*2.0131*2.0138*2.0138*2.01282
06/11/2012 16:05:00*2.0138*2.01334*2.01383*2.01275
06/11/2012 16:10:00*2.01334*2.01344*2.01398*2.01261
06/11/2012 16:15:00*2.01344*2.0134*2.01369*2.0131
06/11/2012 16:20:00*2.0134*2.01317*2.01369*2.01294
06/11/2012 16:25:00*2.01317*2.01379*2.01381*2.01311
06/11/2012 16:30:00*2.01379*2.01335*2.01402*2.01335
06/11/2012 16:35:00*2.01335*2.01339*2.01352*2.01319
06/11/2012 16:40:00*2.01339*2.01355*2.01384*2.01331
06/11/2012 16:45:00*2.01355*2.013*2.0136*2.013
06/11/2012 16:50:00*2.013*2.01282*2.01312*2.0127
06/11/2012 16:55:00*2.01282*2.01286*2.01302*2.01265
06/11/2012 17:00:00*2.01286*2.01306*2.01336*2.01284
