06/10/2012 16:25:00*1.99315*1.99561*1.99561*1.99315
06/10/2012 16:30:00*1.99561*1.99386*1.99591*1.99386
06/10/2012 16:35:00*1.99386*1.99386*1.99386*1.99386
06/10/2012 16:40:00*1.99386*1.99386*1.99386*1.99386
06/10/2012 16:45:00*1.99386*1.99507*1.99529*1.99386
06/10/2012 16:50:00*1.99507*1.99504*1.99507*1.99504
06/10/2012 16:55:00*1.99504*1.99566*1.99566*1.99469
06/10/2012 17:00:00*1.99566*1.99624*1.99641*1.99537
