06/07/2012 17:05:00*2.02261*2.02365*2.02392*2.02261
06/07/2012 17:10:00*2.02365*2.02381*2.02406*2.02338
06/07/2012 17:15:00*2.02381*2.02167*2.02388*2.02164
06/07/2012 17:20:00*2.02167*2.02249*2.02309*2.02157
06/07/2012 17:25:00*2.02249*2.02296*2.02296*2.02249
06/07/2012 17:30:00*2.02296*2.02185*2.02296*2.0216
06/07/2012 17:35:00*2.02185*2.02228*2.02243*2.02167
06/07/2012 17:40:00*2.02228*2.02418*2.02441*2.02208
06/07/2012 17:45:00*2.02418*2.02484*2.02493*2.02402
06/07/2012 17:50:00*2.02484*2.02526*2.02579*2.02462
06/07/2012 17:55:00*2.02526*2.02509*2.02567*2.02473
06/07/2012 18:00:00*2.02509*2.02452*2.02532*2.02439
06/07/2012 18:05:00*2.02452*2.02447*2.0247*2.02411
06/07/2012 18:10:00*2.02447*2.02388*2.02447*2.02388
06/07/2012 18:15:00*2.02388*2.02465*2.02487*2.02388
06/07/2012 18:20:00*2.02465*2.02473*2.02473*2.02452
06/07/2012 18:25:00*2.02473*2.02456*2.02482*2.02446
06/07/2012 18:30:00*2.02456*2.02446*2.02465*2.02402
06/07/2012 18:35:00*2.02446*2.02503*2.02559*2.02446
06/07/2012 18:40:00*2.02503*2.02458*2.02512*2.02438
06/07/2012 18:45:00*2.02458*2.02361*2.02482*2.02361
06/07/2012 18:50:00*2.02361*2.02294*2.02361*2.02292
06/07/2012 18:55:00*2.02294*2.02262*2.02309*2.02248
06/07/2012 19:00:00*2.02262*2.02165*2.02302*2.02159
06/07/2012 19:05:00*2.02165*2.02122*2.02174*2.02113
06/07/2012 19:10:00*2.02122*2.02073*2.02145*2.02062
06/07/2012 19:15:00*2.02073*2.02097*2.02101*2.02045
06/07/2012 19:20:00*2.02097*2.02091*2.02127*2.02073
06/07/2012 19:25:00*2.02091*2.02072*2.02108*2.02063
06/07/2012 19:30:00*2.02072*2.0197*2.02124*2.01966
06/07/2012 19:35:00*2.0197*2.02003*2.0205*2.01954
06/07/2012 19:40:00*2.02003*2.02033*2.02049*2.01992
06/07/2012 19:45:00*2.02033*2.02009*2.02067*2.01993
06/07/2012 19:50:00*2.02009*2.01952*2.02011*2.01939
06/07/2012 19:55:00*2.01952*2.01906*2.01953*2.01904
06/07/2012 20:00:00*2.01906*2.02037*2.02037*2.01906
06/07/2012 20:05:00*2.02037*2.01999*2.02085*2.01972
06/07/2012 20:10:00*2.01999*2.02279*2.02313*2.01997
06/07/2012 20:15:00*2.02279*2.02464*2.02473*2.02258
06/07/2012 20:20:00*2.02464*2.02644*2.0266*2.02404
06/07/2012 20:25:00*2.02644*2.02647*2.02818*2.02607
06/07/2012 20:30:00*2.02647*2.02714*2.02767*2.02553
06/07/2012 20:35:00*2.02714*2.02559*2.02714*2.02538
06/07/2012 20:40:00*2.02559*2.02688*2.02694*2.02517
06/07/2012 20:45:00*2.02688*2.0266*2.02762*2.02613
06/07/2012 20:50:00*2.0266*2.02566*2.02682*2.02481
06/07/2012 20:55:00*2.02566*2.02466*2.02672*2.02447
06/07/2012 21:00:00*2.02466*2.02448*2.02497*2.02425
06/07/2012 21:05:00*2.02448*2.0258*2.02609*2.02428
06/07/2012 21:10:00*2.0258*2.02614*2.02669*2.0255
06/07/2012 21:15:00*2.02614*2.02595*2.02699*2.02595
06/07/2012 21:20:00*2.02595*2.02589*2.02642*2.02562
06/07/2012 21:25:00*2.02589*2.02647*2.02669*2.02571
06/07/2012 21:30:00*2.02647*2.02465*2.02647*2.02465
06/07/2012 21:35:00*2.02465*2.02726*2.02851*2.02386
06/07/2012 21:40:00*2.02726*2.02608*2.02801*2.02539
06/07/2012 21:45:00*2.02608*2.02767*2.02767*2.02598
06/07/2012 21:50:00*2.02767*2.0258*2.02893*2.02566
06/07/2012 21:55:00*2.0258*2.02672*2.02672*2.02527
06/07/2012 22:00:00*2.02672*2.02706*2.02724*2.02628
06/07/2012 22:05:00*2.02706*2.02743*2.02856*2.02692
06/07/2012 22:10:00*2.02743*2.02817*2.02857*2.02735
06/07/2012 22:15:00*2.02817*2.02761*2.0282*2.02725
06/07/2012 22:20:00*2.02761*2.02807*2.02818*2.02748
06/07/2012 22:25:00*2.02807*2.02955*2.03017*2.0277
06/07/2012 22:30:00*2.02955*2.0293*2.03039*2.02908
06/07/2012 22:35:00*2.0293*2.03058*2.03088*2.02906
06/07/2012 22:40:00*2.03058*2.02959*2.03106*2.02959
06/07/2012 22:45:00*2.02959*2.02965*2.03002*2.02849
06/07/2012 22:50:00*2.02965*2.02938*2.02978*2.02897
06/07/2012 22:55:00*2.02938*2.028*2.02982*2.02798
06/07/2012 23:00:00*2.028*2.02774*2.02824*2.02757
06/07/2012 23:05:00*2.02774*2.02771*2.02788*2.02761
06/07/2012 23:10:00*2.02771*2.02682*2.02789*2.0266
06/07/2012 23:15:00*2.02682*2.02656*2.02715*2.02656
06/07/2012 23:20:00*2.02656*2.02554*2.02672*2.02536
06/07/2012 23:25:00*2.02554*2.02568*2.02586*2.02534
06/07/2012 23:30:00*2.02568*2.02553*2.02603*2.0254
06/07/2012 23:35:00*2.02553*2.02644*2.02663*2.02546
06/07/2012 23:40:00*2.02644*2.02645*2.02668*2.02569
06/07/2012 23:45:00*2.02645*2.02736*2.0275*2.02564
06/07/2012 23:50:00*2.02736*2.02764*2.02767*2.02691
06/07/2012 23:55:00*2.02764*2.02759*2.02819*2.02728
06/08/2012 00:00:00*2.02759*2.02809*2.02835*2.02744
06/08/2012 00:05:00*2.02809*2.0295*2.02961*2.02794
06/08/2012 00:10:00*2.0295*2.02969*2.03059*2.02932
06/08/2012 00:15:00*2.02969*2.02991*2.03006*2.02923
06/08/2012 00:20:00*2.02991*2.02915*2.02994*2.02904
06/08/2012 00:25:00*2.02915*2.02879*2.02964*2.02873
06/08/2012 00:30:00*2.02879*2.02802*2.02891*2.02763
06/08/2012 00:35:00*2.02802*2.02624*2.02802*2.02618
06/08/2012 00:40:00*2.02624*2.02726*2.02746*2.02571
06/08/2012 00:45:00*2.02726*2.02755*2.02768*2.02681
06/08/2012 00:50:00*2.02755*2.02772*2.02795*2.02749
06/08/2012 00:55:00*2.02772*2.02809*2.02828*2.02721
06/08/2012 01:00:00*2.02809*2.02673*2.02829*2.02666
06/08/2012 01:05:00*2.02673*2.02724*2.02785*2.02663
06/08/2012 01:10:00*2.02724*2.02717*2.02756*2.02681
06/08/2012 01:15:00*2.02717*2.02695*2.02731*2.02672
06/08/2012 01:20:00*2.02695*2.02633*2.02711*2.02612
06/08/2012 01:25:00*2.02633*2.02711*2.02726*2.02633
06/08/2012 01:30:00*2.02711*2.02688*2.02728*2.0268
06/08/2012 01:35:00*2.02688*2.02739*2.0278*2.0267
06/08/2012 01:40:00*2.02739*2.02867*2.02912*2.0273
06/08/2012 01:45:00*2.02867*2.02893*2.02969*2.02851
06/08/2012 01:50:00*2.02893*2.02964*2.02992*2.02781
06/08/2012 01:55:00*2.02964*2.02933*2.03061*2.0292
06/08/2012 02:00:00*2.02933*2.02965*2.02992*2.02891
06/08/2012 02:05:00*2.02965*2.02922*2.03069*2.02922
06/08/2012 02:10:00*2.02922*2.02934*2.02949*2.02796
06/08/2012 02:15:00*2.02934*2.0281*2.02934*2.02785
06/08/2012 02:20:00*2.0281*2.0271*2.02827*2.02708
06/08/2012 02:25:00*2.0271*2.02758*2.02811*2.02653
06/08/2012 02:30:00*2.02758*2.0266*2.02804*2.02648
06/08/2012 02:35:00*2.0266*2.02653*2.02726*2.02622
06/08/2012 02:40:00*2.02653*2.02574*2.02692*2.02573
06/08/2012 02:45:00*2.02574*2.02558*2.02629*2.02518
06/08/2012 02:50:00*2.02558*2.02433*2.02558*2.02389
06/08/2012 02:55:00*2.02433*2.02467*2.02476*2.02398
06/08/2012 03:00:00*2.02467*2.02466*2.02514*2.02406
06/08/2012 03:05:00*2.02466*2.02304*2.02491*2.02272
06/08/2012 03:10:00*2.02304*2.02183*2.02312*2.02183
06/08/2012 03:15:00*2.02183*2.02072*2.02205*2.02036
06/08/2012 03:20:00*2.02072*2.02069*2.0212*2.01977
06/08/2012 03:25:00*2.02069*2.02125*2.02186*2.02043
06/08/2012 03:30:00*2.02125*2.01864*2.02125*2.0183
06/08/2012 03:35:00*2.01864*2.01905*2.01964*2.01842
06/08/2012 03:40:00*2.01905*2.02043*2.02066*2.01899
06/08/2012 03:45:00*2.02043*2.02119*2.02134*2.0203
06/08/2012 03:50:00*2.02119*2.02125*2.02226*2.02072
06/08/2012 03:55:00*2.02125*2.02154*2.02196*2.02091
06/08/2012 04:00:00*2.02154*2.02234*2.02263*2.0214
06/08/2012 04:05:00*2.02234*2.02205*2.02355*2.02205
06/08/2012 04:10:00*2.02205*2.02105*2.02235*2.02086
06/08/2012 04:15:00*2.02105*2.02314*2.02326*2.02105
06/08/2012 04:20:00*2.02314*2.02193*2.02315*2.02187
06/08/2012 04:25:00*2.02193*2.02133*2.02284*2.02095
06/08/2012 04:30:00*2.02133*2.02182*2.0226*2.0206
06/08/2012 04:35:00*2.02182*2.02046*2.02218*2.02026
06/08/2012 04:40:00*2.02046*2.02062*2.02088*2.01983
06/08/2012 04:45:00*2.02062*2.01926*2.02075*2.01922
06/08/2012 04:50:00*2.01926*2.02016*2.02044*2.0185
06/08/2012 04:55:00*2.02016*2.01903*2.0203*2.01895
06/08/2012 05:00:00*2.01903*2.01901*2.01975*2.01837
06/08/2012 05:05:00*2.01901*2.01927*2.01959*2.0186
06/08/2012 05:10:00*2.01927*2.01787*2.01965*2.01753
06/08/2012 05:15:00*2.01787*2.01809*2.01853*2.01712
06/08/2012 05:20:00*2.01809*2.01793*2.01821*2.01692
06/08/2012 05:25:00*2.01793*2.0162*2.01793*2.01592
06/08/2012 05:30:00*2.0162*2.01705*2.0179*2.01565
06/08/2012 05:35:00*2.01705*2.01862*2.01879*2.0169
06/08/2012 05:40:00*2.01862*2.01691*2.01961*2.01684
06/08/2012 05:45:00*2.01691*2.01706*2.0177*2.01627
06/08/2012 05:50:00*2.01706*2.01762*2.01776*2.01632
06/08/2012 05:55:00*2.01762*2.01918*2.01939*2.01694
06/08/2012 06:00:00*2.01918*2.01971*2.02002*2.01903
06/08/2012 06:05:00*2.01971*2.01872*2.02024*2.0187
06/08/2012 06:10:00*2.01872*2.01849*2.01964*2.01828
06/08/2012 06:15:00*2.01849*2.01794*2.01894*2.01778
06/08/2012 06:20:00*2.01794*2.01818*2.01821*2.01721
06/08/2012 06:25:00*2.01818*2.01981*2.02034*2.01796
06/08/2012 06:30:00*2.01981*2.01977*2.0208*2.01936
06/08/2012 06:35:00*2.01977*2.01954*2.02083*2.01943
06/08/2012 06:40:00*2.01954*2.02051*2.02054*2.01931
06/08/2012 06:45:00*2.02051*2.02098*2.02152*2.02019
06/08/2012 06:50:00*2.02098*2.02017*2.02139*2.01989
06/08/2012 06:55:00*2.02017*2.01971*2.02024*2.01959
06/08/2012 07:00:00*2.01971*2.0189*2.01985*2.01882
06/08/2012 07:05:00*2.0189*2.01997*2.02044*2.01873
06/08/2012 07:10:00*2.01997*2.01946*2.02021*2.01946
06/08/2012 07:15:00*2.01946*2.0202*2.02034*2.01906
06/08/2012 07:20:00*2.0202*2.01974*2.02063*2.01971
06/08/2012 07:25:00*2.01974*2.01957*2.02016*2.01925
06/08/2012 07:30:00*2.01957*2.01941*2.02011*2.01933
06/08/2012 07:35:00*2.01941*2.01902*2.01953*2.01859
06/08/2012 07:40:00*2.01902*2.01953*2.02004*2.01894
06/08/2012 07:45:00*2.01953*2.01915*2.01985*2.01912
06/08/2012 07:50:00*2.01915*2.01876*2.01938*2.01833
06/08/2012 07:55:00*2.01876*2.01901*2.01993*2.01874
06/08/2012 08:00:00*2.01901*2.01923*2.01976*2.01869
06/08/2012 08:05:00*2.01923*2.01795*2.01937*2.01698
06/08/2012 08:10:00*2.01795*2.01838*2.01854*2.01753
06/08/2012 08:15:00*2.01838*2.01895*2.01938*2.01761
06/08/2012 08:20:00*2.01895*2.01935*2.01946*2.0183
06/08/2012 08:25:00*2.01935*2.01893*2.0197*2.01855
06/08/2012 08:30:00*2.01893*2.01862*2.01918*2.01757
06/08/2012 08:35:00*2.01862*2.01834*2.01876*2.01765
06/08/2012 08:40:00*2.01834*2.01748*2.01847*2.0173
06/08/2012 08:45:00*2.01748*2.01726*2.01839*2.01695
06/08/2012 08:50:00*2.01726*2.01728*2.01798*2.01674
06/08/2012 08:55:00*2.01728*2.01764*2.01852*2.01705
06/08/2012 09:00:00*2.01764*2.01773*2.01854*2.01682
06/08/2012 09:05:00*2.01773*2.01698*2.01816*2.01686
06/08/2012 09:10:00*2.01698*2.01646*2.01701*2.01601
06/08/2012 09:15:00*2.01646*2.01859*2.01863*2.01631
06/08/2012 09:20:00*2.01859*2.01768*2.01865*2.01744
06/08/2012 09:25:00*2.01768*2.01755*2.01844*2.01745
06/08/2012 09:30:00*2.01755*2.01666*2.01796*2.01658
06/08/2012 09:35:00*2.01666*2.01772*2.01809*2.01612
06/08/2012 09:40:00*2.01772*2.01605*2.01836*2.01573
06/08/2012 09:45:00*2.01605*2.01704*2.01763*2.01605
06/08/2012 09:50:00*2.01704*2.01713*2.0176*2.01665
06/08/2012 09:55:00*2.01713*2.01519*2.01751*2.015
06/08/2012 10:00:00*2.01519*2.01615*2.01688*2.01504
06/08/2012 10:05:00*2.01615*2.01592*2.01698*2.01558
06/08/2012 10:10:00*2.01592*2.01424*2.01612*2.01413
06/08/2012 10:15:00*2.01424*2.01278*2.01445*2.01273
06/08/2012 10:20:00*2.01278*2.01136*2.01305*2.01106
06/08/2012 10:25:00*2.01136*2.01088*2.01162*2.01017
06/08/2012 10:30:00*2.01088*2.01112*2.01168*2.01026
06/08/2012 10:35:00*2.01112*2.01163*2.0121*2.01097
06/08/2012 10:40:00*2.01163*2.0109*2.0117*2.01064
06/08/2012 10:45:00*2.0109*2.01038*2.01122*2.00997
06/08/2012 10:50:00*2.01038*2.01084*2.01084*2.00942
06/08/2012 10:55:00*2.01084*2.00975*2.01168*2.00956
06/08/2012 11:00:00*2.00975*2.00849*2.00992*2.00836
06/08/2012 11:05:00*2.00849*2.00881*2.00981*2.00831
06/08/2012 11:10:00*2.00881*2.00996*2.01078*2.00878
06/08/2012 11:15:00*2.00996*2.0105*2.0108*2.00944
06/08/2012 11:20:00*2.0105*2.01074*2.01078*2.00878
06/08/2012 11:25:00*2.01074*2.01051*2.01113*2.01012
06/08/2012 11:30:00*2.01051*2.01151*2.01215*2.00995
06/08/2012 11:35:00*2.01151*2.01027*2.01151*2.00939
06/08/2012 11:40:00*2.01027*2.01029*2.0107*2.00983
06/08/2012 11:45:00*2.01029*2.01059*2.01076*2.01018
06/08/2012 11:50:00*2.01059*2.00999*2.01093*2.00999
06/08/2012 11:55:00*2.00999*2.01005*2.01067*2.00983
06/08/2012 12:00:00*2.01005*2.01085*2.01127*2.01005
06/08/2012 12:05:00*2.01085*2.01086*2.01131*2.01057
06/08/2012 12:10:00*2.01086*2.0107*2.01086*2.00917
06/08/2012 12:15:00*2.0107*2.011*2.01128*2.01031
06/08/2012 12:20:00*2.011*2.01132*2.01153*2.01045
06/08/2012 12:25:00*2.01132*2.01114*2.01139*2.01084
06/08/2012 12:30:00*2.01114*2.01105*2.01144*2.01089
06/08/2012 12:35:00*2.01105*2.00975*2.01105*2.00942
06/08/2012 12:40:00*2.00975*2.00873*2.01*2.00812
06/08/2012 12:45:00*2.00873*2.00896*2.00928*2.00851
06/08/2012 12:50:00*2.00896*2.00839*2.00902*2.00811
06/08/2012 12:55:00*2.00839*2.00921*2.01029*2.00813
06/08/2012 13:00:00*2.00921*2.00927*2.00991*2.00872
06/08/2012 13:05:00*2.00927*2.00911*2.00983*2.00877
06/08/2012 13:10:00*2.00911*2.0076*2.00924*2.00751
06/08/2012 13:15:00*2.0076*2.00868*2.0087*2.00754
06/08/2012 13:20:00*2.00868*2.00915*2.00948*2.00854
06/08/2012 13:25:00*2.00915*2.00923*2.00991*2.00873
06/08/2012 13:30:00*2.00923*2.0089*2.00985*2.00869
06/08/2012 13:35:00*2.0089*2.00915*2.00953*2.00861
06/08/2012 13:40:00*2.00915*2.00932*2.00991*2.00832
06/08/2012 13:45:00*2.00932*2.00893*2.00969*2.00871
06/08/2012 13:50:00*2.00893*2.00854*2.00911*2.00854
06/08/2012 13:55:00*2.00854*2.00841*2.00893*2.00801
06/08/2012 14:00:00*2.00841*2.00904*2.00949*2.00788
06/08/2012 14:05:00*2.00904*2.00905*2.01002*2.00902
06/08/2012 14:10:00*2.00905*2.00923*2.00933*2.00826
06/08/2012 14:15:00*2.00923*2.00938*2.00968*2.00886
06/08/2012 14:20:00*2.00938*2.00913*2.00998*2.00877
06/08/2012 14:25:00*2.00913*2.00874*2.00938*2.00851
06/08/2012 14:30:00*2.00874*2.00839*2.00875*2.00789
06/08/2012 14:35:00*2.00839*2.00889*2.00959*2.00839
06/08/2012 14:40:00*2.00889*2.0087*2.00904*2.00833
06/08/2012 14:45:00*2.0087*2.00848*2.00873*2.00804
06/08/2012 14:50:00*2.00848*2.00796*2.00871*2.00779
06/08/2012 14:55:00*2.00796*2.00748*2.0081*2.00738
06/08/2012 15:00:00*2.00748*2.00866*2.00866*2.00714
06/08/2012 15:05:00*2.00866*2.00729*2.00873*2.00635
06/08/2012 15:10:00*2.00729*2.00705*2.00752*2.0067
06/08/2012 15:15:00*2.00705*2.00715*2.00731*2.00602
06/08/2012 15:20:00*2.00715*2.0073*2.00738*2.00637
06/08/2012 15:25:00*2.0073*2.00717*2.00734*2.00663
06/08/2012 15:30:00*2.00717*2.00781*2.00819*2.00707
06/08/2012 15:35:00*2.00781*2.00866*2.0098*2.00754
06/08/2012 15:40:00*2.00866*2.00771*2.00872*2.00769
06/08/2012 15:45:00*2.00771*2.00607*2.00823*2.00607
06/08/2012 15:50:00*2.00662*2.00608*2.00662*2.00527
06/08/2012 15:55:00*2.00608*2.00575*2.00629*2.00547
06/08/2012 16:00:00*2.00575*2.00582*2.00601*2.00552
06/08/2012 16:05:00*2.00582*2.00569*2.006*2.00498
06/08/2012 16:10:00*2.00569*2.00562*2.00595*2.00494
06/08/2012 16:15:00*2.00562*2.00431*2.00588*2.00415
06/08/2012 16:20:00*2.00431*2.00444*2.00467*2.00338
06/08/2012 16:25:00*2.00444*2.0049*2.00495*2.00345
06/08/2012 16:30:00*2.0049*2.00635*2.00671*2.00488
06/08/2012 16:35:00*2.00635*2.00546*2.00679*2.00521
06/08/2012 16:40:00*2.00546*2.00652*2.00659*2.00541
06/08/2012 16:45:00*2.00652*2.0064*2.00665*2.00588
06/08/2012 16:50:00*2.0064*2.00606*2.00792*2.00602
06/08/2012 16:55:00*2.00606*2.00577*2.00745*2.00545
06/08/2012 17:00:00*2.00577*2.00633*2.00664*2.00577
