06/06/2012 17:05:00*2.00941*2.01144*2.01144*2.00941
06/06/2012 17:10:00*2.01144*2.00972*2.01184*2.00962
06/06/2012 17:15:00*2.00972*2.00954*2.01053*2.0088
06/06/2012 17:20:00*2.00954*2.00963*2.01006*2.00876
06/06/2012 17:25:00*2.00963*2.00926*2.00969*2.00885
06/06/2012 17:30:00*2.00926*2.01074*2.01098*2.0092
06/06/2012 17:35:00*2.01074*2.00984*2.0109*2.00969
06/06/2012 17:40:00*2.00984*2.01015*2.01042*2.00971
06/06/2012 17:45:00*2.01015*2.00969*2.01015*2.00943
06/06/2012 17:50:00*2.00969*2.00958*2.01003*2.00918
06/06/2012 17:55:00*2.00958*2.01026*2.01026*2.00958
06/06/2012 18:00:00*2.01026*2.01032*2.01037*2.01009
06/06/2012 18:05:00*2.01032*2.01049*2.01068*2.01014
06/06/2012 18:10:00*2.01049*2.01028*2.01049*2.00998
06/06/2012 18:15:00*2.01028*2.01034*2.01045*2.01009
06/06/2012 18:20:00*2.01034*2.0102*2.01041*2.00939
06/06/2012 18:25:00*2.0102*2.01044*2.011*2.00988
06/06/2012 18:30:00*2.01044*2.01035*2.01051*2.01002
06/06/2012 18:35:00*2.01035*2.01105*2.01113*2.01022
06/06/2012 18:40:00*2.01105*2.01171*2.01171*2.01102
06/06/2012 18:45:00*2.01171*2.0125*2.01278*2.01153
06/06/2012 18:50:00*2.0125*2.01191*2.01255*2.0119
06/06/2012 18:55:00*2.01191*2.01185*2.01215*2.01132
06/06/2012 19:00:00*2.01185*2.01077*2.01215*2.01041
06/06/2012 19:05:00*2.01077*2.01049*2.01077*2.01009
06/06/2012 19:10:00*2.01049*2.01052*2.01103*2.01046
06/06/2012 19:15:00*2.01052*2.01018*2.01055*2.01013
06/06/2012 19:20:00*2.01018*2.00959*2.01023*2.00959
06/06/2012 19:25:00*2.00959*2.00948*2.00966*2.00927
06/06/2012 19:30:00*2.00948*2.00974*2.0105*2.00947
06/06/2012 19:35:00*2.00974*2.00989*2.0109*2.00965
06/06/2012 19:40:00*2.00989*2.01019*2.01019*2.00972
06/06/2012 19:45:00*2.01019*2.00963*2.01041*2.0096
06/06/2012 19:50:00*2.00963*2.00982*2.0101*2.00937
06/06/2012 19:55:00*2.00982*2.00983*2.00999*2.00957
06/06/2012 20:00:00*2.00983*2.00958*2.00992*2.00934
06/06/2012 20:05:00*2.00958*2.00774*2.00983*2.00757
06/06/2012 20:10:00*2.00774*2.0086*2.0089*2.00724
06/06/2012 20:15:00*2.0086*2.01002*2.01008*2.00837
06/06/2012 20:20:00*2.01002*2.01054*2.01066*2.00988
06/06/2012 20:25:00*2.01054*2.01109*2.01147*2.01021
06/06/2012 20:30:00*2.01109*2.0112*2.01175*2.01065
06/06/2012 20:35:00*2.0112*2.01184*2.01184*2.01101
06/06/2012 20:40:00*2.01184*2.01141*2.0125*2.01104
06/06/2012 20:45:00*2.01141*2.01228*2.01258*2.01141
06/06/2012 20:50:00*2.01228*2.012*2.01253*2.01172
06/06/2012 20:55:00*2.012*2.01221*2.01302*2.01176
06/06/2012 21:00:00*2.01221*2.01199*2.01252*2.01167
06/06/2012 21:05:00*2.01199*2.01166*2.01239*2.01153
06/06/2012 21:10:00*2.01166*2.01169*2.01211*2.0115
06/06/2012 21:15:00*2.01169*2.0113*2.01174*2.01117
06/06/2012 21:20:00*2.0113*2.01187*2.01199*2.01118
06/06/2012 21:25:00*2.01187*2.01225*2.01257*2.01154
06/06/2012 21:30:00*2.01225*2.00455*2.01285*2.00455
06/06/2012 21:35:00*2.00455*2.00902*2.00961*2.00441
06/06/2012 21:40:00*2.00902*2.01081*2.01118*2.0085
06/06/2012 21:45:00*2.01081*2.00988*2.01105*2.00898
06/06/2012 21:50:00*2.00988*2.00949*2.01046*2.00879
06/06/2012 21:55:00*2.00949*2.00962*2.01017*2.00923
06/06/2012 22:00:00*2.00962*2.00806*2.00969*2.00766
06/06/2012 22:05:00*2.00806*2.00917*2.00932*2.00777
06/06/2012 22:10:00*2.00917*2.00926*2.00986*2.00899
06/06/2012 22:15:00*2.00926*2.00912*2.00957*2.00873
06/06/2012 22:20:00*2.00912*2.00862*2.00936*2.00818
06/06/2012 22:25:00*2.00862*2.00789*2.00862*2.00762
06/06/2012 22:30:00*2.00789*2.0078*2.00856*2.00764
06/06/2012 22:35:00*2.0078*2.00849*2.00858*2.00776
06/06/2012 22:40:00*2.00849*2.00872*2.00912*2.00843
06/06/2012 22:45:00*2.00872*2.00913*2.00989*2.00864
06/06/2012 22:50:00*2.00913*2.00875*2.00917*2.0086
06/06/2012 22:55:00*2.00875*2.0092*2.00935*2.00851
06/06/2012 23:00:00*2.0092*2.00775*2.00923*2.00775
06/06/2012 23:05:00*2.00775*2.00869*2.00924*2.00775
06/06/2012 23:10:00*2.00869*2.00769*2.00869*2.0076
06/06/2012 23:15:00*2.00769*2.0088*2.00883*2.00769
06/06/2012 23:20:00*2.0088*2.00915*2.00926*2.00837
06/06/2012 23:25:00*2.00915*2.00851*2.00915*2.00846
06/06/2012 23:30:00*2.00851*2.00741*2.00866*2.00729
06/06/2012 23:35:00*2.00741*2.0079*2.00794*2.00713
06/06/2012 23:40:00*2.0079*2.00847*2.00855*2.0079
06/06/2012 23:45:00*2.00847*2.00798*2.00873*2.00787
06/06/2012 23:50:00*2.00798*2.008*2.00821*2.00765
06/06/2012 23:55:00*2.008*2.00797*2.00843*2.00782
06/07/2012 00:00:00*2.00797*2.00744*2.00822*2.00744
06/07/2012 00:05:00*2.00744*2.00748*2.00778*2.00703
06/07/2012 00:10:00*2.00748*2.00673*2.00748*2.00644
06/07/2012 00:15:00*2.00673*2.00727*2.00734*2.00651
06/07/2012 00:20:00*2.00727*2.00766*2.00777*2.00678
06/07/2012 00:25:00*2.00766*2.00823*2.0084*2.00757
06/07/2012 00:30:00*2.00823*2.00842*2.00864*2.00812
06/07/2012 00:35:00*2.00842*2.00772*2.0085*2.00742
06/07/2012 00:40:00*2.00772*2.0084*2.0086*2.00753
06/07/2012 00:45:00*2.0084*2.00747*2.0084*2.00729
06/07/2012 00:50:00*2.00747*2.00749*2.0077*2.00693
06/07/2012 00:55:00*2.00749*2.00697*2.00749*2.00693
06/07/2012 01:00:00*2.00697*2.00644*2.00715*2.00617
06/07/2012 01:05:00*2.00644*2.00692*2.00708*2.00641
06/07/2012 01:10:00*2.00692*2.00693*2.00719*2.00675
06/07/2012 01:15:00*2.00693*2.00695*2.00697*2.00617
06/07/2012 01:20:00*2.00695*2.00647*2.00716*2.00639
06/07/2012 01:25:00*2.00647*2.00553*2.00678*2.00543
06/07/2012 01:30:00*2.00553*2.00567*2.00582*2.00513
06/07/2012 01:35:00*2.00567*2.004*2.00601*2.00287
06/07/2012 01:40:00*2.004*2.00539*2.00558*2.004
06/07/2012 01:45:00*2.00539*2.00463*2.00545*2.00439
06/07/2012 01:50:00*2.00463*2.00578*2.0058*2.00457
06/07/2012 01:55:00*2.00578*2.00675*2.0068*2.00558
06/07/2012 02:00:00*2.00675*2.00528*2.00686*2.00524
06/07/2012 02:05:00*2.00528*2.00725*2.00738*2.0052
06/07/2012 02:10:00*2.00725*2.00795*2.00838*2.00722
06/07/2012 02:15:00*2.00795*2.0071*2.00819*2.00691
06/07/2012 02:20:00*2.0071*2.00699*2.0078*2.00653
06/07/2012 02:25:00*2.00699*2.0078*2.00794*2.00661
06/07/2012 02:30:00*2.0078*2.00689*2.00808*2.00689
06/07/2012 02:35:00*2.00689*2.00764*2.00779*2.00625
06/07/2012 02:40:00*2.00764*2.008*2.00866*2.0075
06/07/2012 02:45:00*2.008*2.00772*2.0081*2.00752
06/07/2012 02:50:00*2.00772*2.00859*2.00888*2.00769
06/07/2012 02:55:00*2.00859*2.00789*2.00873*2.00754
06/07/2012 03:00:00*2.00789*2.00716*2.00801*2.00656
06/07/2012 03:05:00*2.00716*2.00742*2.00789*2.00703
06/07/2012 03:10:00*2.00742*2.00633*2.00763*2.00606
06/07/2012 03:15:00*2.00633*2.00562*2.00669*2.00487
06/07/2012 03:20:00*2.00562*2.00514*2.00613*2.00484
06/07/2012 03:25:00*2.00514*2.0058*2.00588*2.00514
06/07/2012 03:30:00*2.0058*2.00644*2.00708*2.00574
06/07/2012 03:35:00*2.00644*2.00624*2.00771*2.00621
06/07/2012 03:40:00*2.00624*2.00663*2.00681*2.00557
06/07/2012 03:45:00*2.00663*2.00681*2.00729*2.00619
06/07/2012 03:50:00*2.00681*2.00595*2.00689*2.00572
06/07/2012 03:55:00*2.00595*2.0059*2.00658*2.00533
06/07/2012 04:00:00*2.0059*2.00612*2.00679*2.00582
06/07/2012 04:05:00*2.00612*2.00593*2.00654*2.00559
06/07/2012 04:10:00*2.00593*2.00566*2.00639*2.00555
06/07/2012 04:15:00*2.00566*2.00572*2.00616*2.00497
06/07/2012 04:20:00*2.00572*2.00551*2.00637*2.00497
06/07/2012 04:25:00*2.00551*2.00658*2.00669*2.00527
06/07/2012 04:30:00*2.00658*2.0075*2.00775*2.00546
06/07/2012 04:35:00*2.0075*2.00881*2.0092*2.00682
06/07/2012 04:40:00*2.00881*2.00974*2.0101*2.00881
06/07/2012 04:45:00*2.00974*2.00859*2.01006*2.00792
06/07/2012 04:50:00*2.00859*2.00746*2.00894*2.00699
06/07/2012 04:55:00*2.00746*2.00752*2.00792*2.00677
06/07/2012 05:00:00*2.00752*2.0083*2.00905*2.00725
06/07/2012 05:05:00*2.0083*2.00742*2.00848*2.00712
06/07/2012 05:10:00*2.00742*2.0073*2.00826*2.00693
06/07/2012 05:15:00*2.0073*2.00908*2.00916*2.00645
06/07/2012 05:20:00*2.00908*2.00887*2.00916*2.00813
06/07/2012 05:25:00*2.00887*2.00806*2.00937*2.008
06/07/2012 05:30:00*2.00806*2.00787*2.00842*2.00757
06/07/2012 05:35:00*2.00787*2.00847*2.00848*2.00732
06/07/2012 05:40:00*2.00847*2.00876*2.00926*2.00832
06/07/2012 05:45:00*2.00876*2.00944*2.00976*2.00853
06/07/2012 05:50:00*2.00944*2.00975*2.00983*2.00905
06/07/2012 05:55:00*2.00975*2.01091*2.011*2.00931
06/07/2012 06:00:00*2.01091*2.01193*2.01202*2.01042
06/07/2012 06:05:00*2.01193*2.01275*2.01281*2.0116
06/07/2012 06:10:00*2.01275*2.01262*2.013*2.01239
06/07/2012 06:15:00*2.01262*2.01225*2.01357*2.01196
06/07/2012 06:20:00*2.01225*2.01161*2.01225*2.01106
06/07/2012 06:25:00*2.01161*2.01167*2.01188*2.01108
06/07/2012 06:30:00*2.01167*2.01173*2.01235*2.0114
06/07/2012 06:35:00*2.01173*2.01164*2.01222*2.01142
06/07/2012 06:40:00*2.01164*2.01215*2.01232*2.01143
06/07/2012 06:45:00*2.01215*2.01419*2.01419*2.0121
06/07/2012 06:50:00*2.01419*2.01353*2.01454*2.01336
06/07/2012 06:55:00*2.01353*2.01163*2.01353*2.01148
06/07/2012 07:00:00*2.01163*2.00745*2.01278*2.00368
06/07/2012 07:05:00*2.00745*2.01011*2.01102*2.00438
06/07/2012 07:10:00*2.01011*2.01301*2.01541*2.01006
06/07/2012 07:15:00*2.01301*2.01185*2.014*2.01138
06/07/2012 07:20:00*2.01185*2.01176*2.01244*2.01115
06/07/2012 07:25:00*2.01176*2.00953*2.01181*2.00935
06/07/2012 07:30:00*2.00953*2.01177*2.01208*2.00953
06/07/2012 07:35:00*2.01177*2.01152*2.01202*2.01092
06/07/2012 07:40:00*2.01152*2.01274*2.01309*2.01145
06/07/2012 07:45:00*2.01274*2.0139*2.01443*2.01229
06/07/2012 07:50:00*2.0139*2.01334*2.01444*2.01321
06/07/2012 07:55:00*2.01334*2.01244*2.01341*2.01228
06/07/2012 08:00:00*2.01244*2.01217*2.01256*2.01138
06/07/2012 08:05:00*2.01217*2.01146*2.01275*2.01048
06/07/2012 08:10:00*2.01146*2.01247*2.0127*2.01146
06/07/2012 08:15:00*2.01247*2.01197*2.01272*2.01183
06/07/2012 08:20:00*2.01197*2.0136*2.01368*2.01189
06/07/2012 08:25:00*2.0136*2.01515*2.01547*2.01318
06/07/2012 08:30:00*2.01515*2.01386*2.01532*2.01353
06/07/2012 08:35:00*2.01386*2.01483*2.01608*2.01361
06/07/2012 08:40:00*2.01483*2.01561*2.01671*2.01423
06/07/2012 08:45:00*2.01561*2.0149*2.01585*2.0147
06/07/2012 08:50:00*2.0149*2.01485*2.01527*2.01451
06/07/2012 08:55:00*2.01485*2.01506*2.01567*2.01468
06/07/2012 09:00:00*2.01506*2.01516*2.01546*2.01457
06/07/2012 09:05:00*2.01516*2.01381*2.0155*2.01323
06/07/2012 09:10:00*2.01381*2.01329*2.01412*2.0126
06/07/2012 09:15:00*2.01329*2.0127*2.01361*2.01151
06/07/2012 09:20:00*2.0127*2.01342*2.01342*2.01228
06/07/2012 09:25:00*2.01342*2.01228*2.01376*2.012
06/07/2012 09:30:00*2.01228*2.01094*2.01298*2.01061
06/07/2012 09:35:00*2.01094*2.01087*2.01184*2.01028
06/07/2012 09:40:00*2.01087*2.01115*2.0117*2.01061
06/07/2012 09:45:00*2.01115*2.01179*2.01295*2.01115
06/07/2012 09:50:00*2.01179*2.0115*2.01233*2.01125
06/07/2012 09:55:00*2.0115*2.01101*2.01168*2.01055
06/07/2012 10:00:00*2.01101*2.0099*2.01192*2.00984
06/07/2012 10:05:00*2.0099*2.01467*2.01497*2.00966
06/07/2012 10:10:00*2.01467*2.01517*2.01554*2.01197
06/07/2012 10:15:00*2.01517*2.01408*2.01644*2.01324
06/07/2012 10:20:00*2.01408*2.01623*2.01663*2.01344
06/07/2012 10:25:00*2.01623*2.01468*2.01631*2.01439
06/07/2012 10:30:00*2.01468*2.01226*2.01494*2.01204
06/07/2012 10:35:00*2.01226*2.01355*2.01359*2.01161
06/07/2012 10:40:00*2.01355*2.01604*2.01607*2.01348
06/07/2012 10:45:00*2.01604*2.01467*2.01627*2.01409
06/07/2012 10:50:00*2.01467*2.01503*2.01504*2.01355
06/07/2012 10:55:00*2.01503*2.0171*2.01711*2.01484
06/07/2012 11:00:00*2.0171*2.02041*2.0212*2.01705
06/07/2012 11:05:00*2.02041*2.01661*2.02064*2.01633
06/07/2012 11:10:00*2.01661*2.01704*2.01846*2.01648
06/07/2012 11:15:00*2.01704*2.01888*2.01952*2.01704
06/07/2012 11:20:00*2.01888*2.02*2.02014*2.01879
06/07/2012 11:25:00*2.02*2.01995*2.02049*2.01946
06/07/2012 11:30:00*2.01995*2.01867*2.0201*2.01828
06/07/2012 11:35:00*2.01867*2.01894*2.01968*2.01865
06/07/2012 11:40:00*2.01894*2.0165*2.01929*2.01649
06/07/2012 11:45:00*2.0165*2.01736*2.01789*2.01625
06/07/2012 11:50:00*2.01736*2.01781*2.01817*2.01731
06/07/2012 11:55:00*2.01781*2.01703*2.01816*2.01662
06/07/2012 12:00:00*2.01703*2.01723*2.01761*2.01654
06/07/2012 12:05:00*2.01723*2.01653*2.01771*2.01615
06/07/2012 12:10:00*2.01653*2.01636*2.01739*2.01582
06/07/2012 12:15:00*2.01636*2.01658*2.01752*2.01618
06/07/2012 12:20:00*2.01658*2.01606*2.01687*2.01524
06/07/2012 12:25:00*2.01606*2.01656*2.01727*2.01574
06/07/2012 12:30:00*2.01656*2.01697*2.01746*2.0162
06/07/2012 12:35:00*2.01697*2.01647*2.01737*2.01603
06/07/2012 12:40:00*2.01647*2.0162*2.01667*2.01601
06/07/2012 12:45:00*2.0162*2.01705*2.01802*2.01615
06/07/2012 12:50:00*2.01705*2.01601*2.01737*2.01589
06/07/2012 12:55:00*2.01601*2.01538*2.01613*2.0153
06/07/2012 13:00:00*2.01538*2.01654*2.0168*2.01535
06/07/2012 13:05:00*2.01654*2.01705*2.01737*2.01647
06/07/2012 13:10:00*2.01705*2.01656*2.01759*2.01617
06/07/2012 13:15:00*2.01656*2.01599*2.01678*2.01599
06/07/2012 13:20:00*2.01599*2.017*2.0174*2.01571
06/07/2012 13:25:00*2.017*2.01765*2.01779*2.01648
06/07/2012 13:30:00*2.01765*2.01769*2.01804*2.0171
06/07/2012 13:35:00*2.01769*2.01735*2.01825*2.01728
06/07/2012 13:40:00*2.01735*2.01779*2.01851*2.01705
06/07/2012 13:45:00*2.01779*2.01763*2.01804*2.01722
06/07/2012 13:50:00*2.01763*2.01758*2.01822*2.01725
06/07/2012 13:55:00*2.01758*2.01882*2.01926*2.01758
06/07/2012 14:00:00*2.01882*2.01839*2.01923*2.01816
06/07/2012 14:05:00*2.01839*2.01825*2.01864*2.01822
06/07/2012 14:10:00*2.01825*2.01819*2.01851*2.01778
06/07/2012 14:15:00*2.01819*2.01775*2.01837*2.01767
06/07/2012 14:20:00*2.01775*2.01736*2.01776*2.01689
06/07/2012 14:25:00*2.01736*2.01724*2.01759*2.01676
06/07/2012 14:30:00*2.01724*2.01737*2.01749*2.01691
06/07/2012 14:35:00*2.01737*2.01719*2.01772*2.01659
06/07/2012 14:40:00*2.01719*2.01641*2.01719*2.01641
06/07/2012 14:45:00*2.01641*2.01681*2.01681*2.01616
06/07/2012 14:50:00*2.01681*2.01588*2.01681*2.01575
06/07/2012 14:55:00*2.01588*2.01574*2.01623*2.01568
06/07/2012 15:00:00*2.01574*2.01521*2.01595*2.01497
06/07/2012 15:05:00*2.01521*2.01569*2.0157*2.01513
06/07/2012 15:10:00*2.01569*2.01612*2.01647*2.01549
06/07/2012 15:15:00*2.01612*2.0165*2.0165*2.01595
06/07/2012 15:20:00*2.0165*2.01742*2.01748*2.0165
06/07/2012 15:25:00*2.01742*2.0168*2.01776*2.0168
06/07/2012 15:30:00*2.0168*2.01716*2.01727*2.01639
06/07/2012 15:35:00*2.01716*2.01699*2.01763*2.01687
06/07/2012 15:40:00*2.01699*2.01889*2.01892*2.01698
06/07/2012 15:45:00*2.01889*2.01969*2.02064*2.01807
06/07/2012 15:50:00*2.01969*2.02015*2.02035*2.01864
06/07/2012 15:55:00*2.02015*2.02174*2.0221*2.02014
06/07/2012 16:00:00*2.02174*2.02178*2.02226*2.02053
06/07/2012 16:05:00*2.02178*2.02091*2.02191*2.02069
06/07/2012 16:10:00*2.02091*2.02058*2.02125*2.0205
06/07/2012 16:15:00*2.02058*2.02102*2.02112*2.02049
06/07/2012 16:20:00*2.02102*2.0209*2.02123*2.0209
06/07/2012 16:25:00*2.0209*2.02142*2.02162*2.02048
06/07/2012 16:30:00*2.02142*2.02288*2.02352*2.02142
06/07/2012 16:35:00*2.02288*2.02254*2.02295*2.02212
06/07/2012 16:40:00*2.02254*2.02334*2.02334*2.02251
06/07/2012 16:45:00*2.02334*2.02341*2.02445*2.02315
06/07/2012 16:50:00*2.02341*2.02451*2.02451*2.02341
06/07/2012 16:55:00*2.02451*2.0247*2.02518*2.02444
06/07/2012 17:00:00*2.0247*2.02261*2.02519*2.02261
