06/05/2012 17:05:00*2.03234*2.03306*2.03321*2.03234
06/05/2012 17:10:00*2.03306*2.03234*2.03306*2.03157
06/05/2012 17:15:00*2.03234*2.03139*2.03234*2.03108
06/05/2012 17:20:00*2.03139*2.03157*2.03219*2.03134
06/05/2012 17:25:00*2.03157*2.03123*2.0322*2.03121
06/05/2012 17:30:00*2.03123*2.03255*2.03255*2.03123
06/05/2012 17:35:00*2.03255*2.03163*2.03255*2.0316
06/05/2012 17:40:00*2.03163*2.03157*2.03182*2.03138
06/05/2012 17:45:00*2.03157*2.03175*2.03188*2.03136
06/05/2012 17:50:00*2.03175*2.03159*2.03177*2.03148
06/05/2012 17:55:00*2.03159*2.03173*2.03174*2.03148
06/05/2012 18:00:00*2.03173*2.03179*2.03185*2.03147
06/05/2012 18:05:00*2.03179*2.0322*2.03222*2.03117
06/05/2012 18:10:00*2.0322*2.03221*2.03263*2.03218
06/05/2012 18:15:00*2.03221*2.03231*2.03239*2.03213
06/05/2012 18:20:00*2.03231*2.03235*2.03245*2.03207
06/05/2012 18:25:00*2.03235*2.0324*2.03254*2.03222
06/05/2012 18:30:00*2.0324*2.03245*2.03251*2.03233
06/05/2012 18:35:00*2.03245*2.0317*2.03252*2.03136
06/05/2012 18:40:00*2.0317*2.03171*2.03199*2.03155
06/05/2012 18:45:00*2.03171*2.03256*2.03263*2.0316
06/05/2012 18:50:00*2.03256*2.0333*2.03349*2.03256
06/05/2012 18:55:00*2.0333*2.03229*2.03356*2.03229
06/05/2012 19:00:00*2.03229*2.02974*2.03229*2.02939
06/05/2012 19:05:00*2.02974*2.02983*2.03007*2.02966
06/05/2012 19:10:00*2.02983*2.02964*2.03013*2.02923
06/05/2012 19:15:00*2.02964*2.02953*2.02964*2.02945
06/05/2012 19:20:00*2.02953*2.02967*2.0302*2.02901
06/05/2012 19:25:00*2.02967*2.03046*2.03049*2.02961
06/05/2012 19:30:00*2.03046*2.03012*2.03058*2.02987
06/05/2012 19:35:00*2.03012*2.02936*2.03045*2.02929
06/05/2012 19:40:00*2.02936*2.02715*2.02945*2.02677
06/05/2012 19:45:00*2.02715*2.02709*2.02732*2.0256
06/05/2012 19:50:00*2.02709*2.02696*2.02722*2.02647
06/05/2012 19:55:00*2.02696*2.02658*2.02702*2.02644
06/05/2012 20:00:00*2.02658*2.02685*2.02721*2.02617
06/05/2012 20:05:00*2.02685*2.02622*2.0273*2.02601
06/05/2012 20:10:00*2.02622*2.02563*2.02622*2.0256
06/05/2012 20:15:00*2.02563*2.02523*2.02588*2.02463
06/05/2012 20:20:00*2.02523*2.02578*2.02593*2.02454
06/05/2012 20:25:00*2.02578*2.02665*2.02689*2.02565
06/05/2012 20:30:00*2.02665*2.02685*2.027*2.02631
06/05/2012 20:35:00*2.02685*2.02733*2.02742*2.02665
06/05/2012 20:40:00*2.02733*2.02699*2.0275*2.02689
06/05/2012 20:45:00*2.02699*2.02471*2.02699*2.02468
06/05/2012 20:50:00*2.02471*2.02438*2.02479*2.02359
06/05/2012 20:55:00*2.02438*2.02582*2.026*2.02422
06/05/2012 21:00:00*2.02582*2.02587*2.02654*2.02559
06/05/2012 21:05:00*2.02587*2.02569*2.02622*2.02515
06/05/2012 21:10:00*2.02569*2.02647*2.02655*2.02548
06/05/2012 21:15:00*2.02647*2.02552*2.02682*2.02533
06/05/2012 21:20:00*2.02552*2.02439*2.02567*2.02416
06/05/2012 21:25:00*2.02439*2.02419*2.02496*2.02414
06/05/2012 21:30:00*2.02419*2.02237*2.02655*2.02122
06/05/2012 21:35:00*2.02237*2.02277*2.02396*2.01848
06/05/2012 21:40:00*2.02277*2.02406*2.02437*2.02252
06/05/2012 21:45:00*2.02406*2.02354*2.02434*2.02316
06/05/2012 21:50:00*2.02354*2.02266*2.02414*2.02233
06/05/2012 21:55:00*2.02266*2.02344*2.02366*2.02233
06/05/2012 22:00:00*2.02344*2.02316*2.02465*2.02285
06/05/2012 22:05:00*2.02316*2.02398*2.02398*2.02276
06/05/2012 22:10:00*2.02398*2.02434*2.02465*2.02355
06/05/2012 22:15:00*2.02434*2.02405*2.02502*2.02405
06/05/2012 22:20:00*2.02405*2.02321*2.02405*2.023
06/05/2012 22:25:00*2.02321*2.02382*2.02394*2.0228
06/05/2012 22:30:00*2.02382*2.02381*2.02427*2.02368
06/05/2012 22:35:00*2.02381*2.024*2.02456*2.02362
06/05/2012 22:40:00*2.024*2.02328*2.02401*2.02317
06/05/2012 22:45:00*2.02328*2.02378*2.02441*2.02309
06/05/2012 22:50:00*2.02378*2.0248*2.0248*2.02366
06/05/2012 22:55:00*2.0248*2.02515*2.02518*2.02428
06/05/2012 23:00:00*2.02515*2.02417*2.02548*2.02417
06/05/2012 23:05:00*2.02417*2.02453*2.02455*2.02387
06/05/2012 23:10:00*2.02453*2.02471*2.02521*2.02402
06/05/2012 23:15:00*2.02471*2.02513*2.02542*2.02455
06/05/2012 23:20:00*2.02513*2.02394*2.0252*2.02392
06/05/2012 23:25:00*2.02394*2.02431*2.02452*2.02382
06/05/2012 23:30:00*2.02431*2.02414*2.02497*2.02414
06/05/2012 23:35:00*2.02414*2.0221*2.02458*2.02205
06/05/2012 23:40:00*2.0221*2.02249*2.02252*2.02147
06/05/2012 23:45:00*2.02249*2.0235*2.02365*2.0223
06/05/2012 23:50:00*2.0235*2.02355*2.02371*2.02275
06/05/2012 23:55:00*2.02355*2.02268*2.02355*2.02261
06/06/2012 00:00:00*2.02268*2.024*2.02495*2.02268
06/06/2012 00:05:00*2.024*2.02349*2.02414*2.02329
06/06/2012 00:10:00*2.02349*2.02422*2.0243*2.02332
06/06/2012 00:15:00*2.02422*2.02303*2.02438*2.02303
06/06/2012 00:20:00*2.02303*2.02295*2.02322*2.02201
06/06/2012 00:25:00*2.02295*2.0229*2.02309*2.02258
06/06/2012 00:30:00*2.0229*2.02307*2.02348*2.02279
06/06/2012 00:35:00*2.02307*2.0226*2.02315*2.0226
06/06/2012 00:40:00*2.0226*2.02261*2.02272*2.02218
06/06/2012 00:45:00*2.02261*2.02323*2.02335*2.0225
06/06/2012 00:50:00*2.02323*2.02263*2.02354*2.02246
06/06/2012 00:55:00*2.02263*2.02315*2.02337*2.02262
06/06/2012 01:00:00*2.02315*2.02316*2.02337*2.0228
06/06/2012 01:05:00*2.02316*2.02344*2.02372*2.02294
06/06/2012 01:10:00*2.02344*2.02395*2.02406*2.02293
06/06/2012 01:15:00*2.02395*2.02406*2.02415*2.02338
06/06/2012 01:20:00*2.02406*2.02363*2.02423*2.02349
06/06/2012 01:25:00*2.02363*2.02301*2.02387*2.02301
06/06/2012 01:30:00*2.02301*2.02409*2.02416*2.02294
06/06/2012 01:35:00*2.02409*2.02485*2.02505*2.02409
06/06/2012 01:40:00*2.02485*2.02559*2.02583*2.0248
06/06/2012 01:45:00*2.02559*2.02555*2.02613*2.02544
06/06/2012 01:50:00*2.02555*2.02589*2.02623*2.0254
06/06/2012 01:55:00*2.02589*2.02635*2.02696*2.02587
06/06/2012 02:00:00*2.02635*2.02715*2.02789*2.02617
06/06/2012 02:05:00*2.02715*2.02646*2.02724*2.02646
06/06/2012 02:10:00*2.02646*2.02676*2.02702*2.02594
06/06/2012 02:15:00*2.02676*2.02722*2.02758*2.02618
06/06/2012 02:20:00*2.02722*2.02561*2.02769*2.02544
06/06/2012 02:25:00*2.02561*2.02449*2.02574*2.02439
06/06/2012 02:30:00*2.02449*2.02392*2.02474*2.02361
06/06/2012 02:35:00*2.02392*2.02582*2.02599*2.02366
06/06/2012 02:40:00*2.02582*2.02572*2.02663*2.02493
06/06/2012 02:45:00*2.02572*2.02541*2.02632*2.02528
06/06/2012 02:50:00*2.02541*2.02515*2.02557*2.02491
06/06/2012 02:55:00*2.02515*2.02527*2.02624*2.02487
06/06/2012 03:00:00*2.02527*2.02521*2.02587*2.0248
06/06/2012 03:05:00*2.02521*2.02505*2.02544*2.02401
06/06/2012 03:10:00*2.02505*2.02583*2.02631*2.02505
06/06/2012 03:15:00*2.02583*2.02565*2.02671*2.0255
06/06/2012 03:20:00*2.02565*2.0256*2.02638*2.02537
06/06/2012 03:25:00*2.0256*2.02559*2.02623*2.0254
06/06/2012 03:30:00*2.02559*2.02531*2.0259*2.02462
06/06/2012 03:35:00*2.02531*2.0249*2.02604*2.02477
06/06/2012 03:40:00*2.0249*2.02475*2.02518*2.02358
06/06/2012 03:45:00*2.02475*2.02612*2.02668*2.02464
06/06/2012 03:50:00*2.02612*2.02721*2.02731*2.02494
06/06/2012 03:55:00*2.02721*2.02628*2.02753*2.0259
06/06/2012 04:00:00*2.02628*2.02558*2.02669*2.02495
06/06/2012 04:05:00*2.02558*2.02768*2.02809*2.02505
06/06/2012 04:10:00*2.02768*2.02765*2.02804*2.02709
06/06/2012 04:15:00*2.02765*2.02663*2.0278*2.02612
06/06/2012 04:20:00*2.02663*2.02543*2.02675*2.02497
06/06/2012 04:25:00*2.02543*2.02647*2.02663*2.02543
06/06/2012 04:30:00*2.02647*2.02545*2.02662*2.02545
06/06/2012 04:35:00*2.02545*2.02488*2.02609*2.02469
06/06/2012 04:40:00*2.02488*2.0234*2.02508*2.023
06/06/2012 04:45:00*2.0234*2.02376*2.02433*2.02295
06/06/2012 04:50:00*2.02376*2.02319*2.0241*2.02283
06/06/2012 04:55:00*2.02319*2.02395*2.02412*2.02307
06/06/2012 05:00:00*2.02395*2.02519*2.02526*2.0238
06/06/2012 05:05:00*2.02519*2.02563*2.02626*2.02486
06/06/2012 05:10:00*2.02563*2.0248*2.02597*2.0248
06/06/2012 05:15:00*2.0248*2.02493*2.02552*2.02442
06/06/2012 05:20:00*2.02493*2.02318*2.02544*2.02305
06/06/2012 05:25:00*2.02318*2.02158*2.02318*2.02061
06/06/2012 05:30:00*2.02158*2.02157*2.02178*2.02121
06/06/2012 05:35:00*2.02157*2.02281*2.02281*2.02153
06/06/2012 05:40:00*2.02281*2.02418*2.0244*2.02269
06/06/2012 05:45:00*2.02418*2.02535*2.0255*2.02406
06/06/2012 05:50:00*2.02535*2.02488*2.02551*2.02468
06/06/2012 05:55:00*2.02488*2.02519*2.02554*2.02454
06/06/2012 06:00:00*2.02519*2.02647*2.02707*2.02494
06/06/2012 06:05:00*2.02647*2.02716*2.02759*2.0264
06/06/2012 06:10:00*2.02716*2.02796*2.02811*2.02697
06/06/2012 06:15:00*2.02796*2.02708*2.02871*2.02703
06/06/2012 06:20:00*2.02708*2.02733*2.0281*2.02698
06/06/2012 06:25:00*2.02733*2.02804*2.02804*2.02713
06/06/2012 06:30:00*2.02804*2.02759*2.02826*2.02749
06/06/2012 06:35:00*2.02759*2.02748*2.02782*2.02706
06/06/2012 06:40:00*2.02748*2.02711*2.02764*2.02651
06/06/2012 06:45:00*2.02711*2.02847*2.02901*2.02711
06/06/2012 06:50:00*2.02847*2.02769*2.02861*2.0274
06/06/2012 06:55:00*2.02769*2.02792*2.02811*2.02757
06/06/2012 07:00:00*2.02792*2.02861*2.02886*2.02761
06/06/2012 07:05:00*2.02861*2.028*2.02862*2.02736
06/06/2012 07:10:00*2.028*2.02948*2.02999*2.02766
06/06/2012 07:15:00*2.02948*2.02818*2.02956*2.028
06/06/2012 07:20:00*2.02818*2.02868*2.02908*2.02809
06/06/2012 07:25:00*2.02868*2.02861*2.02917*2.02841
06/06/2012 07:30:00*2.02861*2.02941*2.02941*2.02767
06/06/2012 07:35:00*2.02941*2.0305*2.03069*2.02889
06/06/2012 07:40:00*2.0305*2.03002*2.03128*2.03002
06/06/2012 07:45:00*2.03002*2.02895*2.03054*2.02869
06/06/2012 07:50:00*2.02895*2.03058*2.03179*2.02894
06/06/2012 07:55:00*2.03058*2.02965*2.03084*2.02965
06/06/2012 08:00:00*2.02965*2.02965*2.03008*2.02883
06/06/2012 08:05:00*2.02965*2.03013*2.03061*2.02946
06/06/2012 08:10:00*2.03013*2.03063*2.03064*2.02997
06/06/2012 08:15:00*2.03063*2.02895*2.03094*2.02888
06/06/2012 08:20:00*2.02895*2.03025*2.03065*2.02884
06/06/2012 08:25:00*2.03025*2.02882*2.03035*2.02882
06/06/2012 08:30:00*2.02882*2.02834*2.02905*2.02816
06/06/2012 08:35:00*2.02834*2.02834*2.02938*2.02705
06/06/2012 08:40:00*2.02834*2.03034*2.031*2.02794
06/06/2012 08:45:00*2.03034*2.03024*2.03132*2.02961
06/06/2012 08:50:00*2.03024*2.03121*2.03148*2.02944
06/06/2012 08:55:00*2.03121*2.03117*2.03276*2.03044
06/06/2012 09:00:00*2.03117*2.03164*2.03315*2.03074
06/06/2012 09:05:00*2.03164*2.02982*2.03192*2.02982
06/06/2012 09:10:00*2.02982*2.02857*2.03028*2.02853
06/06/2012 09:15:00*2.02857*2.02929*2.02938*2.02768
06/06/2012 09:20:00*2.02929*2.02827*2.02968*2.0282
06/06/2012 09:25:00*2.02827*2.02693*2.02836*2.02687
06/06/2012 09:30:00*2.02693*2.02538*2.02699*2.02496
06/06/2012 09:35:00*2.02538*2.02579*2.02591*2.02316
06/06/2012 09:40:00*2.02579*2.02356*2.02593*2.02352
06/06/2012 09:45:00*2.02356*2.02306*2.02428*2.02267
06/06/2012 09:50:00*2.02306*2.02402*2.02422*2.0214
06/06/2012 09:55:00*2.02402*2.0222*2.02457*2.02188
06/06/2012 10:00:00*2.0222*2.02277*2.02336*2.02127
06/06/2012 10:05:00*2.02277*2.02269*2.02313*2.02132
06/06/2012 10:10:00*2.02269*2.02122*2.02307*2.02102
06/06/2012 10:15:00*2.02122*2.02176*2.02291*2.02114
06/06/2012 10:20:00*2.02176*2.02279*2.02312*2.02169
06/06/2012 10:25:00*2.02279*2.02059*2.02309*2.02059
06/06/2012 10:30:00*2.02059*2.02091*2.02152*2.01949
06/06/2012 10:35:00*2.02091*2.01984*2.02118*2.01903
06/06/2012 10:40:00*2.01984*2.01946*2.02*2.01847
06/06/2012 10:45:00*2.01946*2.01782*2.01946*2.01767
06/06/2012 10:50:00*2.01782*2.01711*2.01887*2.01685
06/06/2012 10:55:00*2.01711*2.01823*2.01841*2.01711
06/06/2012 11:00:00*2.01823*2.01724*2.01855*2.01682
06/06/2012 11:05:00*2.01724*2.01818*2.0185*2.01724
06/06/2012 11:10:00*2.01818*2.01741*2.01855*2.01685
06/06/2012 11:15:00*2.01741*2.01675*2.01756*2.01626
06/06/2012 11:20:00*2.01675*2.01603*2.01725*2.01587
06/06/2012 11:25:00*2.01603*2.01541*2.01643*2.01511
06/06/2012 11:30:00*2.01541*2.01434*2.01577*2.01396
06/06/2012 11:35:00*2.01434*2.01492*2.01557*2.01427
06/06/2012 11:40:00*2.01492*2.01593*2.01609*2.01472
06/06/2012 11:45:00*2.01593*2.01466*2.01593*2.01427
06/06/2012 11:50:00*2.01466*2.01469*2.01506*2.01381
06/06/2012 11:55:00*2.01469*2.01303*2.01476*2.01268
06/06/2012 12:00:00*2.01303*2.01468*2.01476*2.01295
06/06/2012 12:05:00*2.01468*2.01239*2.01475*2.01173
06/06/2012 12:10:00*2.01239*2.01459*2.01459*2.01226
06/06/2012 12:15:00*2.01459*2.01339*2.01479*2.01332
06/06/2012 12:20:00*2.01339*2.01327*2.01343*2.0125
06/06/2012 12:25:00*2.01327*2.01273*2.01336*2.01155
06/06/2012 12:30:00*2.01273*2.01224*2.01329*2.01205
06/06/2012 12:35:00*2.01224*2.01251*2.01264*2.01172
06/06/2012 12:40:00*2.01251*2.01219*2.01318*2.01133
06/06/2012 12:45:00*2.01219*2.01099*2.01234*2.01077
06/06/2012 12:50:00*2.01099*2.01091*2.01195*2.01071
06/06/2012 12:55:00*2.01091*2.01171*2.01173*2.0109
06/06/2012 13:00:00*2.01171*2.01262*2.01335*2.01167
06/06/2012 13:05:00*2.01262*2.01368*2.0137*2.01262
06/06/2012 13:10:00*2.01368*2.01376*2.01382*2.01322
06/06/2012 13:15:00*2.01376*2.01398*2.0144*2.01361
06/06/2012 13:20:00*2.01398*2.01424*2.01486*2.01398
06/06/2012 13:25:00*2.01424*2.01427*2.01476*2.01386
06/06/2012 13:30:00*2.01427*2.01505*2.01526*2.01421
06/06/2012 13:35:00*2.01505*2.01497*2.01567*2.01484
06/06/2012 13:40:00*2.01497*2.01493*2.01531*2.01492
06/06/2012 13:45:00*2.01493*2.01567*2.01567*2.01493
06/06/2012 13:50:00*2.01567*2.01504*2.01567*2.01504
06/06/2012 13:55:00*2.01504*2.01478*2.0156*2.01478
06/06/2012 14:00:00*2.01478*2.01476*2.01561*2.01468
06/06/2012 14:05:00*2.01476*2.01595*2.01615*2.01434
06/06/2012 14:10:00*2.01595*2.01515*2.01608*2.01472
06/06/2012 14:15:00*2.01515*2.01524*2.0162*2.015
06/06/2012 14:20:00*2.01524*2.01496*2.01549*2.01476
06/06/2012 14:25:00*2.01496*2.01512*2.01571*2.01488
06/06/2012 14:30:00*2.01512*2.01416*2.01551*2.01385
06/06/2012 14:35:00*2.01416*2.01443*2.01497*2.01364
06/06/2012 14:40:00*2.01443*2.0139*2.01483*2.0138
06/06/2012 14:45:00*2.0139*2.01351*2.01401*2.01351
06/06/2012 14:50:00*2.01351*2.01338*2.01366*2.01311
06/06/2012 14:55:00*2.01338*2.01256*2.01397*2.01241
06/06/2012 15:00:00*2.01256*2.01166*2.0126*2.01115
06/06/2012 15:05:00*2.01166*2.01202*2.0122*2.01147
06/06/2012 15:10:00*2.01202*2.01272*2.01275*2.01171
06/06/2012 15:15:00*2.01272*2.012*2.01301*2.01168
06/06/2012 15:20:00*2.012*2.01209*2.01262*2.01169
06/06/2012 15:25:00*2.01209*2.01224*2.01313*2.01189
06/06/2012 15:30:00*2.01224*2.01454*2.01496*2.01217
06/06/2012 15:35:00*2.01454*2.01455*2.01472*2.01413
06/06/2012 15:40:00*2.01455*2.01392*2.01468*2.01392
06/06/2012 15:45:00*2.01392*2.01395*2.01413*2.01359
06/06/2012 15:50:00*2.01395*2.01408*2.01427*2.01334
06/06/2012 15:55:00*2.01408*2.01394*2.01493*2.01353
06/06/2012 16:00:00*2.01394*2.014*2.01414*2.01328
06/06/2012 16:05:00*2.014*2.01249*2.01433*2.01249
06/06/2012 16:10:00*2.01249*2.01139*2.01261*2.01129
06/06/2012 16:15:00*2.01139*2.01139*2.01216*2.01139
06/06/2012 16:20:00*2.01139*2.0116*2.01194*2.01133
06/06/2012 16:25:00*2.0116*2.01126*2.01169*2.01115
06/06/2012 16:30:00*2.01126*2.0121*2.01252*2.01126
06/06/2012 16:35:00*2.0121*2.01129*2.01259*2.01121
06/06/2012 16:40:00*2.01129*2.0103*2.01133*2.01024
06/06/2012 16:45:00*2.0103*2.01013*2.0108*2.00989
06/06/2012 16:50:00*2.01013*2.00993*2.01041*2.00957
06/06/2012 16:55:00*2.00993*2.00966*2.01003*2.00952
06/06/2012 17:00:00*2.00966*2.00941*2.00977*2.00895
