06/04/2012 17:05:00*2.03253*2.03266*2.03274*2.03253
06/04/2012 17:10:00*2.03266*2.03235*2.03296*2.03207
06/04/2012 17:15:00*2.03235*2.03176*2.03242*2.0317
06/04/2012 17:20:00*2.03176*2.03144*2.03189*2.03144
06/04/2012 17:25:00*2.03144*2.03171*2.0318*2.03136
06/04/2012 17:30:00*2.03171*2.0322*2.03223*2.03155
06/04/2012 17:35:00*2.0322*2.0322*2.03222*2.03195
06/04/2012 17:40:00*2.0322*2.03235*2.03254*2.03211
06/04/2012 17:45:00*2.03235*2.03334*2.03347*2.03235
06/04/2012 17:50:00*2.03334*2.03441*2.03483*2.03334
06/04/2012 17:55:00*2.03441*2.03459*2.03555*2.03414
06/04/2012 18:00:00*2.03459*2.03451*2.0348*2.03432
06/04/2012 18:05:00*2.03451*2.03537*2.03569*2.03447
06/04/2012 18:10:00*2.03537*2.03527*2.0354*2.03501
06/04/2012 18:15:00*2.03527*2.03504*2.03551*2.03494
06/04/2012 18:20:00*2.03504*2.0343*2.03511*2.0342
06/04/2012 18:25:00*2.0343*2.03444*2.03457*2.03428
06/04/2012 18:30:00*2.03444*2.03396*2.03449*2.03388
06/04/2012 18:35:00*2.03396*2.03376*2.0342*2.03376
06/04/2012 18:40:00*2.03376*2.03373*2.03377*2.03348
06/04/2012 18:45:00*2.03373*2.03324*2.03383*2.03306
06/04/2012 18:50:00*2.03324*2.03236*2.03358*2.03236
06/04/2012 18:55:00*2.03236*2.03152*2.03242*2.03133
06/04/2012 19:00:00*2.03152*2.03145*2.03155*2.0312
06/04/2012 19:05:00*2.03145*2.03148*2.0317*2.03136
06/04/2012 19:10:00*2.03148*2.03173*2.0318*2.03111
06/04/2012 19:15:00*2.03173*2.03148*2.03196*2.03148
06/04/2012 19:20:00*2.03148*2.03103*2.03151*2.03071
06/04/2012 19:25:00*2.03103*2.03009*2.03103*2.02975
06/04/2012 19:30:00*2.03009*2.02964*2.03015*2.02944
06/04/2012 19:35:00*2.02964*2.03007*2.0303*2.02911
06/04/2012 19:40:00*2.03007*2.03126*2.03141*2.02995
06/04/2012 19:45:00*2.03126*2.03124*2.0317*2.03121
06/04/2012 19:50:00*2.03124*2.03156*2.03184*2.03123
06/04/2012 19:55:00*2.03156*2.03086*2.03179*2.03083
06/04/2012 20:00:00*2.03086*2.02832*2.03093*2.02716
06/04/2012 20:05:00*2.02832*2.02918*2.03081*2.02825
06/04/2012 20:10:00*2.02918*2.02733*2.02918*2.02617
06/04/2012 20:15:00*2.02733*2.02752*2.02775*2.02651
06/04/2012 20:20:00*2.02752*2.02693*2.02758*2.02637
06/04/2012 20:25:00*2.02693*2.02775*2.02785*2.02689
06/04/2012 20:30:00*2.02775*2.02743*2.0282*2.02698
06/04/2012 20:35:00*2.02743*2.02627*2.02755*2.02604
06/04/2012 20:40:00*2.02627*2.0265*2.02689*2.02564
06/04/2012 20:45:00*2.0265*2.02813*2.02846*2.02638
06/04/2012 20:50:00*2.02813*2.02953*2.02969*2.02809
06/04/2012 20:55:00*2.02953*2.02836*2.02966*2.02832
06/04/2012 21:00:00*2.02836*2.02724*2.02871*2.02713
06/04/2012 21:05:00*2.02724*2.02834*2.02919*2.0269
06/04/2012 21:10:00*2.02834*2.02745*2.02836*2.02703
06/04/2012 21:15:00*2.02745*2.02833*2.0285*2.02745
06/04/2012 21:20:00*2.02833*2.02778*2.02841*2.02753
06/04/2012 21:25:00*2.02778*2.02666*2.02782*2.02634
06/04/2012 21:30:00*2.02666*2.02562*2.02666*2.02562
06/04/2012 21:35:00*2.02562*2.02573*2.02621*2.02483
06/04/2012 21:40:00*2.02573*2.02646*2.02667*2.02564
06/04/2012 21:45:00*2.02646*2.02686*2.02724*2.02646
06/04/2012 21:50:00*2.02686*2.02757*2.02763*2.02686
06/04/2012 21:55:00*2.02757*2.02818*2.02835*2.02755
06/04/2012 22:00:00*2.02818*2.0283*2.02898*2.02818
06/04/2012 22:05:00*2.0283*2.02816*2.02871*2.02808
06/04/2012 22:10:00*2.02816*2.02974*2.02983*2.02814
06/04/2012 22:15:00*2.02974*2.02907*2.02974*2.02897
06/04/2012 22:20:00*2.02907*2.0294*2.0296*2.02905
06/04/2012 22:25:00*2.0294*2.02904*2.0296*2.02878
06/04/2012 22:30:00*2.02904*2.02866*2.02928*2.02866
06/04/2012 22:35:00*2.02866*2.03024*2.03024*2.02831
06/04/2012 22:40:00*2.03024*2.03006*2.03027*2.02981
06/04/2012 22:45:00*2.03006*2.02882*2.03006*2.02849
06/04/2012 22:50:00*2.02882*2.02948*2.02976*2.02879
06/04/2012 22:55:00*2.02948*2.02884*2.02974*2.02871
06/04/2012 23:00:00*2.02884*2.02963*2.02976*2.02882
06/04/2012 23:05:00*2.02963*2.0297*2.02994*2.02923
06/04/2012 23:10:00*2.0297*2.03055*2.03067*2.02962
06/04/2012 23:15:00*2.03055*2.03114*2.03121*2.03055
06/04/2012 23:20:00*2.03114*2.0323*2.0323*2.03094
06/04/2012 23:25:00*2.0323*2.03242*2.03276*2.03192
06/04/2012 23:30:00*2.03242*2.03218*2.03243*2.03202
06/04/2012 23:35:00*2.03218*2.03233*2.0325*2.03192
06/04/2012 23:40:00*2.03233*2.03276*2.03293*2.03226
06/04/2012 23:45:00*2.03276*2.03266*2.03294*2.03222
06/04/2012 23:50:00*2.03266*2.0319*2.03289*2.0319
06/04/2012 23:55:00*2.0319*2.03225*2.03266*2.03182
06/05/2012 00:00:00*2.03225*2.03104*2.03225*2.03082
06/05/2012 00:05:00*2.03104*2.02999*2.03106*2.02888
06/05/2012 00:10:00*2.02999*2.02967*2.03048*2.02945
06/05/2012 00:15:00*2.02967*2.02936*2.0303*2.02898
06/05/2012 00:20:00*2.02936*2.02936*2.02963*2.02861
06/05/2012 00:25:00*2.02936*2.0292*2.02963*2.02908
06/05/2012 00:30:00*2.0292*2.02811*2.03361*2.02811
06/05/2012 00:35:00*2.02811*2.03132*2.03144*2.02699
06/05/2012 00:40:00*2.03132*2.0328*2.0328*2.03058
06/05/2012 00:45:00*2.0328*2.03164*2.03305*2.03117
06/05/2012 00:50:00*2.03164*2.03225*2.03268*2.03147
06/05/2012 00:55:00*2.03225*2.03048*2.03231*2.03048
06/05/2012 01:00:00*2.03048*2.03022*2.03054*2.02994
06/05/2012 01:05:00*2.03022*2.03206*2.0321*2.03012
06/05/2012 01:10:00*2.03206*2.03176*2.03206*2.03139
06/05/2012 01:15:00*2.03176*2.03106*2.03185*2.03051
06/05/2012 01:20:00*2.03106*2.03117*2.03149*2.03095
06/05/2012 01:25:00*2.03117*2.03043*2.03131*2.03015
06/05/2012 01:30:00*2.03043*2.02979*2.03071*2.02979
06/05/2012 01:35:00*2.02979*2.03049*2.03061*2.02964
06/05/2012 01:40:00*2.03049*2.03092*2.03128*2.03042
06/05/2012 01:45:00*2.03092*2.0309*2.03111*2.03054
06/05/2012 01:50:00*2.0309*2.02952*2.03102*2.02944
06/05/2012 01:55:00*2.02952*2.0299*2.02999*2.02945
06/05/2012 02:00:00*2.0299*2.02852*2.0299*2.02791
06/05/2012 02:05:00*2.02852*2.02744*2.02914*2.02737
06/05/2012 02:10:00*2.02744*2.02781*2.02834*2.02728
06/05/2012 02:15:00*2.02781*2.02674*2.02791*2.02605
06/05/2012 02:20:00*2.02674*2.02747*2.02792*2.02597
06/05/2012 02:25:00*2.02747*2.02766*2.02801*2.02681
06/05/2012 02:30:00*2.02766*2.02736*2.02818*2.02723
06/05/2012 02:35:00*2.02736*2.02867*2.0288*2.02717
06/05/2012 02:40:00*2.02867*2.0287*2.0287*2.02811
06/05/2012 02:45:00*2.0287*2.0283*2.02922*2.02811
06/05/2012 02:50:00*2.0283*2.02823*2.02881*2.02796
06/05/2012 02:55:00*2.02823*2.0282*2.02874*2.02773
06/05/2012 03:00:00*2.0282*2.02769*2.02847*2.02753
06/05/2012 03:05:00*2.02769*2.02789*2.02899*2.02768
06/05/2012 03:10:00*2.02789*2.02756*2.02836*2.02719
06/05/2012 03:15:00*2.02756*2.02852*2.02864*2.0274
06/05/2012 03:20:00*2.02852*2.02935*2.02961*2.0284
06/05/2012 03:25:00*2.02935*2.02926*2.03015*2.0288
06/05/2012 03:30:00*2.02926*2.02927*2.0303*2.02852
06/05/2012 03:35:00*2.02927*2.02969*2.03086*2.02903
06/05/2012 03:40:00*2.02969*2.02966*2.03065*2.02906
06/05/2012 03:45:00*2.02966*2.02902*2.03054*2.0288
06/05/2012 03:50:00*2.02902*2.02795*2.02924*2.02721
06/05/2012 03:55:00*2.02795*2.02726*2.02816*2.02654
06/05/2012 04:00:00*2.02726*2.02749*2.02797*2.02673
06/05/2012 04:05:00*2.02749*2.02725*2.02818*2.02685
06/05/2012 04:10:00*2.02725*2.02766*2.02811*2.02699
06/05/2012 04:15:00*2.02766*2.02863*2.02901*2.02708
06/05/2012 04:20:00*2.02863*2.02864*2.02921*2.02783
06/05/2012 04:25:00*2.02864*2.02866*2.02924*2.02844
06/05/2012 04:30:00*2.02866*2.02931*2.02946*2.02817
06/05/2012 04:35:00*2.02931*2.03003*2.03118*2.02898
06/05/2012 04:40:00*2.03003*2.03103*2.03169*2.0297
06/05/2012 04:45:00*2.03103*2.03269*2.0333*2.03103
06/05/2012 04:50:00*2.03269*2.03255*2.03333*2.03245
06/05/2012 04:55:00*2.03255*2.03227*2.03259*2.03184
06/05/2012 05:00:00*2.03227*2.03242*2.03364*2.03214
06/05/2012 05:05:00*2.03242*2.03258*2.03311*2.03225
06/05/2012 05:10:00*2.03258*2.03255*2.03296*2.03229
06/05/2012 05:15:00*2.03255*2.03303*2.03331*2.03193
06/05/2012 05:20:00*2.03303*2.03327*2.03376*2.03273
06/05/2012 05:25:00*2.03327*2.03279*2.03332*2.03228
06/05/2012 05:30:00*2.03279*2.03411*2.03422*2.03269
06/05/2012 05:35:00*2.03411*2.0351*2.03531*2.03377
06/05/2012 05:40:00*2.0351*2.03516*2.03516*2.03432
06/05/2012 05:45:00*2.03516*2.03491*2.03618*2.03491
06/05/2012 05:50:00*2.03491*2.03549*2.03607*2.03469
06/05/2012 05:55:00*2.03549*2.03582*2.03631*2.03539
06/05/2012 06:00:00*2.03582*2.03669*2.03695*2.03506
06/05/2012 06:05:00*2.03669*2.03649*2.03709*2.0359
06/05/2012 06:10:00*2.03649*2.03656*2.03661*2.03602
06/05/2012 06:15:00*2.03656*2.0368*2.03686*2.0361
06/05/2012 06:20:00*2.0368*2.03767*2.0379*2.03655
06/05/2012 06:25:00*2.03767*2.03683*2.03777*2.03683
06/05/2012 06:30:00*2.03683*2.03724*2.03734*2.0366
06/05/2012 06:35:00*2.03724*2.03649*2.03746*2.03647
06/05/2012 06:40:00*2.03649*2.03647*2.03679*2.03632
06/05/2012 06:45:00*2.03647*2.0361*2.03666*2.03593
06/05/2012 06:50:00*2.0361*2.03585*2.03663*2.03567
06/05/2012 06:55:00*2.03585*2.03626*2.03632*2.03557
06/05/2012 07:00:00*2.03626*2.03639*2.03686*2.03603
06/05/2012 07:05:00*2.03639*2.03785*2.03786*2.03632
06/05/2012 07:10:00*2.03785*2.03738*2.03837*2.03684
06/05/2012 07:15:00*2.03738*2.03977*2.04*2.03738
06/05/2012 07:20:00*2.03977*2.03849*2.03982*2.03821
06/05/2012 07:25:00*2.03849*2.0386*2.03889*2.03811
06/05/2012 07:30:00*2.0386*2.03925*2.03955*2.03824
06/05/2012 07:35:00*2.03925*2.0377*2.03925*2.03713
06/05/2012 07:40:00*2.0377*2.038*2.03835*2.03764
06/05/2012 07:45:00*2.038*2.03802*2.03884*2.038
06/05/2012 07:50:00*2.03802*2.03764*2.0387*2.03753
06/05/2012 07:55:00*2.03764*2.03745*2.03825*2.03709
06/05/2012 08:00:00*2.03745*2.037*2.03755*2.0365
06/05/2012 08:05:00*2.037*2.0369*2.03714*2.03612
06/05/2012 08:10:00*2.0369*2.03595*2.03704*2.03588
06/05/2012 08:15:00*2.03595*2.03504*2.0364*2.03426
06/05/2012 08:20:00*2.03504*2.03564*2.03686*2.03451
06/05/2012 08:25:00*2.03564*2.03758*2.03839*2.03554
06/05/2012 08:30:00*2.03758*2.03851*2.03889*2.03705
06/05/2012 08:35:00*2.03851*2.03581*2.03897*2.03571
06/05/2012 08:40:00*2.03581*2.0363*2.03659*2.03465
06/05/2012 08:45:00*2.0363*2.03697*2.03805*2.03609
06/05/2012 08:50:00*2.03697*2.03701*2.03878*2.03677
06/05/2012 08:55:00*2.03701*2.03689*2.03774*2.03677
06/05/2012 09:00:00*2.03689*2.03901*2.03904*2.03688
06/05/2012 09:05:00*2.03901*2.03833*2.03921*2.03692
06/05/2012 09:10:00*2.03833*2.0387*2.03978*2.03802
06/05/2012 09:15:00*2.0387*2.03745*2.03908*2.03698
06/05/2012 09:20:00*2.03745*2.03866*2.03891*2.03726
06/05/2012 09:25:00*2.03866*2.03799*2.03905*2.03775
06/05/2012 09:30:00*2.03799*2.03685*2.03807*2.03677
06/05/2012 09:35:00*2.03685*2.03622*2.03762*2.03596
06/05/2012 09:40:00*2.03622*2.03701*2.03725*2.03543
06/05/2012 09:45:00*2.03701*2.03723*2.03758*2.03613
06/05/2012 09:50:00*2.03723*2.03526*2.03734*2.03526
06/05/2012 09:55:00*2.03526*2.03564*2.0365*2.03524
06/05/2012 10:00:00*2.03564*2.03649*2.03779*2.03564
06/05/2012 10:05:00*2.03649*2.03546*2.03713*2.03501
06/05/2012 10:10:00*2.03546*2.03593*2.03627*2.03483
06/05/2012 10:15:00*2.03593*2.03557*2.03639*2.03534
06/05/2012 10:20:00*2.03557*2.03679*2.03716*2.03535
06/05/2012 10:25:00*2.03679*2.03467*2.03701*2.03466
06/05/2012 10:30:00*2.03467*2.03601*2.03672*2.03449
06/05/2012 10:35:00*2.03601*2.03645*2.03742*2.03597
06/05/2012 10:40:00*2.03645*2.03623*2.0365*2.03512
06/05/2012 10:45:00*2.03623*2.03544*2.03688*2.03544
06/05/2012 10:50:00*2.03544*2.03702*2.03736*2.03541
06/05/2012 10:55:00*2.03702*2.03711*2.03742*2.03678
06/05/2012 11:00:00*2.03711*2.03761*2.03847*2.03705
06/05/2012 11:05:00*2.03761*2.03731*2.03833*2.03722
06/05/2012 11:10:00*2.03731*2.03687*2.03782*2.03657
06/05/2012 11:15:00*2.03687*2.03574*2.03693*2.03574
06/05/2012 11:20:00*2.03574*2.0358*2.03693*2.03574
06/05/2012 11:25:00*2.0358*2.03667*2.03695*2.0355
06/05/2012 11:30:00*2.03667*2.03716*2.03753*2.03633
06/05/2012 11:35:00*2.03716*2.03675*2.03717*2.0361
06/05/2012 11:40:00*2.03675*2.037*2.03764*2.03629
06/05/2012 11:45:00*2.037*2.03713*2.03739*2.03686
06/05/2012 11:50:00*2.03713*2.03578*2.03713*2.0346
06/05/2012 11:55:00*2.03578*2.03481*2.03605*2.03445
06/05/2012 12:00:00*2.03481*2.03453*2.03511*2.03441
06/05/2012 12:05:00*2.03453*2.0348*2.0348*2.03303
06/05/2012 12:10:00*2.0348*2.03451*2.0348*2.03384
06/05/2012 12:15:00*2.03451*2.03507*2.03526*2.034
06/05/2012 12:20:00*2.03507*2.03415*2.03555*2.03338
06/05/2012 12:25:00*2.03415*2.03303*2.03488*2.03303
06/05/2012 12:30:00*2.03303*2.03263*2.03434*2.03263
06/05/2012 12:35:00*2.03263*2.0326*2.03384*2.03144
06/05/2012 12:40:00*2.0326*2.03312*2.03363*2.03215
06/05/2012 12:45:00*2.03312*2.03292*2.03351*2.03257
06/05/2012 12:50:00*2.03292*2.03394*2.03434*2.03282
06/05/2012 12:55:00*2.03394*2.0342*2.03451*2.03336
06/05/2012 13:00:00*2.0342*2.03287*2.03429*2.03256
06/05/2012 13:05:00*2.03287*2.03282*2.03341*2.03271
06/05/2012 13:10:00*2.03282*2.03352*2.03373*2.03282
06/05/2012 13:15:00*2.03352*2.03336*2.03369*2.0329
06/05/2012 13:20:00*2.03336*2.03437*2.03495*2.03328
06/05/2012 13:25:00*2.03437*2.03461*2.0352*2.03428
06/05/2012 13:30:00*2.03461*2.03461*2.03514*2.0342
06/05/2012 13:35:00*2.03461*2.03443*2.03518*2.03426
06/05/2012 13:40:00*2.03443*2.03441*2.03478*2.03395
06/05/2012 13:45:00*2.03441*2.03429*2.03472*2.03369
06/05/2012 13:50:00*2.03429*2.03435*2.03459*2.0338
06/05/2012 13:55:00*2.03435*2.03464*2.03516*2.03412
06/05/2012 14:00:00*2.03464*2.03542*2.03576*2.03453
06/05/2012 14:05:00*2.03542*2.03441*2.03554*2.0343
06/05/2012 14:10:00*2.03441*2.0341*2.03478*2.03346
06/05/2012 14:15:00*2.0341*2.03408*2.03447*2.03362
06/05/2012 14:20:00*2.03408*2.0336*2.03438*2.03287
06/05/2012 14:25:00*2.0336*2.03333*2.03422*2.03324
06/05/2012 14:30:00*2.03333*2.0333*2.03377*2.03301
06/05/2012 14:35:00*2.0333*2.03386*2.03397*2.03295
06/05/2012 14:40:00*2.03386*2.03483*2.03534*2.03367
06/05/2012 14:45:00*2.03483*2.03429*2.03491*2.03397
06/05/2012 14:50:00*2.03429*2.03388*2.03452*2.0337
06/05/2012 14:55:00*2.03388*2.03345*2.03392*2.03308
06/05/2012 15:00:00*2.03345*2.03346*2.0338*2.03249
06/05/2012 15:05:00*2.03346*2.03289*2.03361*2.03188
06/05/2012 15:10:00*2.03289*2.03285*2.03338*2.03254
06/05/2012 15:15:00*2.03285*2.03247*2.03312*2.03238
06/05/2012 15:20:00*2.03247*2.03276*2.03288*2.0321
06/05/2012 15:25:00*2.03276*2.03308*2.03323*2.03252
06/05/2012 15:30:00*2.03308*2.03246*2.03327*2.03243
06/05/2012 15:35:00*2.03246*2.03246*2.03306*2.03236
06/05/2012 15:40:00*2.03246*2.03201*2.03261*2.03155
06/05/2012 15:45:00*2.03201*2.03296*2.03297*2.03174
06/05/2012 15:50:00*2.03296*2.03269*2.03309*2.03242
06/05/2012 15:55:00*2.03269*2.03301*2.03332*2.0326
06/05/2012 16:00:00*2.03301*2.0336*2.03398*2.03257
06/05/2012 16:05:00*2.0336*2.03453*2.03468*2.0336
06/05/2012 16:10:00*2.03453*2.03429*2.03509*2.03404
06/05/2012 16:15:00*2.03429*2.03377*2.03429*2.03361
06/05/2012 16:20:00*2.03377*2.03353*2.03411*2.03341
06/05/2012 16:25:00*2.03353*2.03308*2.03356*2.03301
06/05/2012 16:30:00*2.03308*2.03195*2.03308*2.03194
06/05/2012 16:35:00*2.03195*2.03255*2.03263*2.03188
06/05/2012 16:40:00*2.03255*2.0326*2.03301*2.0325
06/05/2012 16:45:00*2.0326*2.03326*2.03332*2.03259
06/05/2012 16:50:00*2.03326*2.0328*2.03328*2.0328
06/05/2012 16:55:00*2.0328*2.03202*2.03281*2.03166
06/05/2012 17:00:00*2.03202*2.03234*2.03234*2.03172
