06/03/2012 17:05:00*2.03862*2.03832*2.03862*2.03828
06/03/2012 17:10:00*2.03832*2.03897*2.03897*2.03798
06/03/2012 17:15:00*2.03897*2.03763*2.03897*2.0376
06/03/2012 17:20:00*2.03763*2.03629*2.03763*2.03568
06/03/2012 17:25:00*2.03629*2.03599*2.03654*2.03492
06/03/2012 17:30:00*2.03599*2.03629*2.03638*2.03538
06/03/2012 17:35:00*2.03629*2.03659*2.0367*2.03629
06/03/2012 17:40:00*2.03659*2.03607*2.03665*2.03569
06/03/2012 17:45:00*2.03607*2.0373*2.0373*2.03598
06/03/2012 17:50:00*2.0373*2.03706*2.0373*2.03706
06/03/2012 17:55:00*2.03706*2.03649*2.03727*2.03639
06/03/2012 18:00:00*2.03649*2.03511*2.03649*2.03462
06/03/2012 18:05:00*2.03511*2.03549*2.03579*2.03412
06/03/2012 18:10:00*2.03549*2.0373*2.03777*2.03431
06/03/2012 18:15:00*2.0373*2.03913*2.03959*2.03708
06/03/2012 18:20:00*2.03913*2.04038*2.04155*2.03885
06/03/2012 18:25:00*2.04038*2.03918*2.04061*2.03852
06/03/2012 18:30:00*2.03918*2.03912*2.04012*2.03905
06/03/2012 18:35:00*2.03912*2.04016*2.04089*2.03892
06/03/2012 18:40:00*2.04016*2.04083*2.04083*2.03702
06/03/2012 18:45:00*2.04083*2.04053*2.04128*2.04031
06/03/2012 18:50:00*2.04053*2.04018*2.04053*2.03876
06/03/2012 18:55:00*2.04018*2.04155*2.04162*2.04018
06/03/2012 19:00:00*2.04155*2.04078*2.04156*2.04057
06/03/2012 19:05:00*2.04078*2.04046*2.04115*2.04035
06/03/2012 19:10:00*2.04046*2.04048*2.04094*2.04027
06/03/2012 19:15:00*2.04048*2.04195*2.04195*2.03975
06/03/2012 19:20:00*2.04195*2.04188*2.04242*2.04158
06/03/2012 19:25:00*2.04188*2.04196*2.04226*2.04092
06/03/2012 19:30:00*2.04196*2.04231*2.04269*2.04155
06/03/2012 19:35:00*2.04231*2.04209*2.04254*2.04157
06/03/2012 19:40:00*2.04209*2.04189*2.04244*2.04124
06/03/2012 19:45:00*2.04189*2.04272*2.0431*2.04189
06/03/2012 19:50:00*2.04272*2.04279*2.04279*2.04202
06/03/2012 19:55:00*2.04279*2.04339*2.04373*2.04279
06/03/2012 20:00:00*2.04339*2.04354*2.04368*2.04261
06/03/2012 20:05:00*2.04354*2.04364*2.04393*2.0428
06/03/2012 20:10:00*2.04364*2.04243*2.04371*2.04186
06/03/2012 20:15:00*2.04243*2.04416*2.04445*2.04243
06/03/2012 20:20:00*2.04416*2.04368*2.04416*2.04322
06/03/2012 20:25:00*2.04368*2.0428*2.04368*2.04257
06/03/2012 20:30:00*2.0428*2.0433*2.04388*2.04273
06/03/2012 20:35:00*2.0433*2.04309*2.04374*2.04283
06/03/2012 20:40:00*2.04309*2.0431*2.04387*2.0428
06/03/2012 20:45:00*2.0431*2.04399*2.04405*2.0429
06/03/2012 20:50:00*2.04399*2.04475*2.04538*2.04365
06/03/2012 20:55:00*2.04475*2.04405*2.04533*2.04391
06/03/2012 21:00:00*2.04405*2.04423*2.04483*2.04389
06/03/2012 21:05:00*2.04423*2.0443*2.04465*2.04409
06/03/2012 21:10:00*2.0443*2.04396*2.04473*2.04393
06/03/2012 21:15:00*2.04396*2.04339*2.04411*2.04275
06/03/2012 21:20:00*2.04339*2.04322*2.04424*2.04296
06/03/2012 21:25:00*2.04322*2.04374*2.04419*2.04294
06/03/2012 21:30:00*2.04374*2.04403*2.04429*2.04307
06/03/2012 21:35:00*2.04403*2.04407*2.04475*2.04363
06/03/2012 21:40:00*2.04407*2.04403*2.04472*2.04391
06/03/2012 21:45:00*2.04403*2.04291*2.04412*2.04273
06/03/2012 21:50:00*2.04291*2.04374*2.04384*2.04261
06/03/2012 21:55:00*2.04374*2.04322*2.04374*2.04299
06/03/2012 22:00:00*2.04322*2.04324*2.04423*2.04264
06/03/2012 22:05:00*2.04324*2.04318*2.04347*2.04263
06/03/2012 22:10:00*2.04318*2.04338*2.04344*2.04277
06/03/2012 22:15:00*2.04338*2.04328*2.04357*2.04301
06/03/2012 22:20:00*2.04328*2.0424*2.0435*2.04232
06/03/2012 22:25:00*2.0424*2.04228*2.04274*2.04146
06/03/2012 22:30:00*2.04228*2.04213*2.04231*2.0416
06/03/2012 22:35:00*2.04213*2.04262*2.04288*2.04204
06/03/2012 22:40:00*2.04262*2.04087*2.04269*2.0407
06/03/2012 22:45:00*2.04087*2.0411*2.04157*2.04084
06/03/2012 22:50:00*2.0411*2.04095*2.04139*2.0405
06/03/2012 22:55:00*2.04095*2.04098*2.04179*2.04074
06/03/2012 23:00:00*2.04098*2.04212*2.0425*2.04086
06/03/2012 23:05:00*2.04212*2.04292*2.04353*2.04136
06/03/2012 23:10:00*2.04292*2.04309*2.04377*2.0429
06/03/2012 23:15:00*2.04309*2.04413*2.0442*2.04309
06/03/2012 23:20:00*2.04413*2.04279*2.0444*2.04267
06/03/2012 23:25:00*2.04279*2.04332*2.04354*2.04279
06/03/2012 23:30:00*2.04332*2.04345*2.04358*2.04257
06/03/2012 23:35:00*2.04345*2.04341*2.04377*2.04282
06/03/2012 23:40:00*2.04341*2.04269*2.04417*2.04256
06/03/2012 23:45:00*2.04269*2.04221*2.04285*2.04182
06/03/2012 23:50:00*2.04221*2.04316*2.04341*2.04221
06/03/2012 23:55:00*2.04316*2.04361*2.04397*2.0428
06/04/2012 00:00:00*2.04361*2.04193*2.04392*2.04119
06/04/2012 00:05:00*2.04193*2.04229*2.04249*2.04162
06/04/2012 00:10:00*2.04229*2.04205*2.04284*2.04162
06/04/2012 00:15:00*2.04205*2.04171*2.04205*2.04152
06/04/2012 00:20:00*2.04171*2.04216*2.04257*2.04147
06/04/2012 00:25:00*2.04216*2.04275*2.04301*2.04212
06/04/2012 00:30:00*2.04275*2.0431*2.04371*2.04243
06/04/2012 00:35:00*2.0431*2.04506*2.04535*2.04306
06/04/2012 00:40:00*2.04506*2.04408*2.04506*2.04387
06/04/2012 00:45:00*2.04408*2.04454*2.04477*2.04369
06/04/2012 00:50:00*2.04454*2.04442*2.04464*2.04414
06/04/2012 00:55:00*2.04442*2.04415*2.04461*2.04402
06/04/2012 01:00:00*2.04415*2.04473*2.04474*2.04401
06/04/2012 01:05:00*2.04473*2.04388*2.04518*2.04375
06/04/2012 01:10:00*2.04388*2.04263*2.04414*2.04226
06/04/2012 01:15:00*2.04263*2.04272*2.04287*2.04234
06/04/2012 01:20:00*2.04272*2.04255*2.04318*2.04255
06/04/2012 01:25:00*2.04255*2.04265*2.04283*2.04237
06/04/2012 01:30:00*2.04265*2.04242*2.04281*2.04242
06/04/2012 01:35:00*2.04242*2.04169*2.0425*2.04169
06/04/2012 01:40:00*2.04169*2.04164*2.04182*2.04124
06/04/2012 01:45:00*2.04164*2.04046*2.04177*2.04032
06/04/2012 01:50:00*2.04046*2.03919*2.0405*2.0389
06/04/2012 01:55:00*2.03919*2.03859*2.03936*2.0385
06/04/2012 02:00:00*2.03859*2.03842*2.03911*2.03835
06/04/2012 02:05:00*2.03842*2.03986*2.03996*2.03837
06/04/2012 02:10:00*2.03986*2.04051*2.04092*2.03978
06/04/2012 02:15:00*2.04051*2.04017*2.04051*2.04001
06/04/2012 02:20:00*2.04017*2.04057*2.04072*2.04017
06/04/2012 02:25:00*2.04057*2.04084*2.04113*2.04051
06/04/2012 02:30:00*2.04084*2.04086*2.04128*2.04063
06/04/2012 02:35:00*2.04086*2.04236*2.04256*2.04086
06/04/2012 02:40:00*2.04236*2.04248*2.04248*2.04153
06/04/2012 02:45:00*2.04248*2.04202*2.04263*2.04163
06/04/2012 02:50:00*2.04202*2.04208*2.04247*2.04173
06/04/2012 02:55:00*2.04208*2.04149*2.0424*2.04149
06/04/2012 03:00:00*2.04149*2.04126*2.04157*2.04082
06/04/2012 03:05:00*2.04126*2.04163*2.04181*2.04098
06/04/2012 03:10:00*2.04163*2.04238*2.04255*2.04144
06/04/2012 03:15:00*2.04238*2.04269*2.04345*2.04238
06/04/2012 03:20:00*2.04269*2.04353*2.04401*2.04248
06/04/2012 03:25:00*2.04353*2.04189*2.04353*2.0418
06/04/2012 03:30:00*2.04189*2.04167*2.04233*2.04144
06/04/2012 03:35:00*2.04167*2.04128*2.04195*2.04008
06/04/2012 03:40:00*2.04128*2.04126*2.04172*2.04016
06/04/2012 03:45:00*2.04126*2.04061*2.04201*2.0405
06/04/2012 03:50:00*2.04061*2.03914*2.04093*2.03907
06/04/2012 03:55:00*2.03914*2.03816*2.0393*2.03779
06/04/2012 04:00:00*2.03816*2.03862*2.03912*2.03779
06/04/2012 04:05:00*2.03862*2.0388*2.03937*2.03802
06/04/2012 04:10:00*2.0388*2.0388*2.0388*2.0388
06/04/2012 04:15:00*2.0388*2.0388*2.0388*2.0388
06/04/2012 04:20:00*2.0388*2.0388*2.0388*2.0388
06/04/2012 04:25:00*2.0388*2.03718*2.0388*2.03713
06/04/2012 04:30:00*2.03718*2.03865*2.03931*2.03681
06/04/2012 04:35:00*2.03865*2.03828*2.03876*2.03806
06/04/2012 04:40:00*2.03828*2.03841*2.03901*2.03828
06/04/2012 04:45:00*2.03841*2.03776*2.03864*2.03775
06/04/2012 04:50:00*2.03776*2.03717*2.03776*2.03683
06/04/2012 04:55:00*2.03717*2.03784*2.03807*2.03717
06/04/2012 05:00:00*2.03784*2.03649*2.03804*2.03613
06/04/2012 05:05:00*2.03649*2.03771*2.03787*2.03638
06/04/2012 05:10:00*2.03771*2.03753*2.03817*2.03746
06/04/2012 05:15:00*2.03753*2.0375*2.03768*2.03705
06/04/2012 05:20:00*2.0375*2.03774*2.03812*2.03715
06/04/2012 05:25:00*2.03774*2.03736*2.03781*2.03735
06/04/2012 05:30:00*2.03736*2.0358*2.03736*2.03524
06/04/2012 05:35:00*2.0358*2.03603*2.03626*2.03537
06/04/2012 05:40:00*2.03603*2.03612*2.03631*2.03565
06/04/2012 05:45:00*2.03612*2.0352*2.03615*2.03508
06/04/2012 05:50:00*2.0352*2.03433*2.03555*2.03411
06/04/2012 05:55:00*2.03433*2.03464*2.03523*2.03433
06/04/2012 06:00:00*2.03464*2.0344*2.03492*2.03409
06/04/2012 06:05:00*2.0344*2.03483*2.03526*2.03425
06/04/2012 06:10:00*2.03483*2.03412*2.03501*2.03412
06/04/2012 06:15:00*2.03412*2.03468*2.03471*2.0334
06/04/2012 06:20:00*2.03468*2.03446*2.03489*2.03422
06/04/2012 06:25:00*2.03446*2.03427*2.03466*2.03406
06/04/2012 06:30:00*2.03427*2.03319*2.03445*2.03304
06/04/2012 06:35:00*2.03319*2.03371*2.03415*2.03316
06/04/2012 06:40:00*2.03371*2.03318*2.03383*2.03272
06/04/2012 06:45:00*2.03318*2.03198*2.03372*2.0318
06/04/2012 06:50:00*2.03198*2.03194*2.0321*2.03146
06/04/2012 06:55:00*2.03194*2.03188*2.03286*2.0316
06/04/2012 07:00:00*2.03188*2.03176*2.0323*2.0312
06/04/2012 07:05:00*2.03176*2.03147*2.03219*2.03133
06/04/2012 07:10:00*2.03147*2.03178*2.03249*2.03104
06/04/2012 07:15:00*2.03178*2.03216*2.03222*2.03152
06/04/2012 07:20:00*2.03216*2.03186*2.03269*2.03182
06/04/2012 07:25:00*2.03186*2.0321*2.03214*2.03156
06/04/2012 07:30:00*2.0321*2.03238*2.03252*2.03205
06/04/2012 07:35:00*2.03238*2.0323*2.03304*2.03221
06/04/2012 07:40:00*2.0323*2.03077*2.03267*2.03074
06/04/2012 07:45:00*2.03077*2.03044*2.03087*2.03006
06/04/2012 07:50:00*2.03044*2.03074*2.03085*2.02989
06/04/2012 07:55:00*2.03074*2.03088*2.03144*2.03051
06/04/2012 08:00:00*2.03088*2.03104*2.03174*2.0306
06/04/2012 08:05:00*2.03104*2.03189*2.032*2.03082
06/04/2012 08:10:00*2.03189*2.03164*2.0326*2.03164
06/04/2012 08:15:00*2.03164*2.03196*2.03212*2.03015
06/04/2012 08:20:00*2.03196*2.03208*2.0326*2.0315
06/04/2012 08:25:00*2.03208*2.03204*2.03242*2.03157
06/04/2012 08:30:00*2.03204*2.03372*2.03385*2.03147
06/04/2012 08:35:00*2.03372*2.03389*2.03435*2.03329
06/04/2012 08:40:00*2.03389*2.03429*2.03458*2.0337
06/04/2012 08:45:00*2.03429*2.03415*2.03468*2.03368
06/04/2012 08:50:00*2.03415*2.03354*2.03435*2.03318
06/04/2012 08:55:00*2.03354*2.03348*2.03395*2.0329
06/04/2012 09:00:00*2.03348*2.03385*2.0348*2.03337
06/04/2012 09:05:00*2.03385*2.03346*2.03449*2.03318
06/04/2012 09:10:00*2.03346*2.03384*2.03427*2.03328
06/04/2012 09:15:00*2.03384*2.03202*2.03415*2.03183
06/04/2012 09:20:00*2.03202*2.03078*2.03211*2.03
06/04/2012 09:25:00*2.03078*2.03024*2.03134*2.03001
06/04/2012 09:30:00*2.03024*2.03042*2.03054*2.02949
06/04/2012 09:35:00*2.03042*2.02949*2.03116*2.02921
06/04/2012 09:40:00*2.02949*2.02891*2.03053*2.02848
06/04/2012 09:45:00*2.02891*2.02934*2.0305*2.0286
06/04/2012 09:50:00*2.02934*2.02898*2.03013*2.02822
06/04/2012 09:55:00*2.02898*2.03002*2.03094*2.02835
06/04/2012 10:00:00*2.03002*2.03094*2.03094*2.02944
06/04/2012 10:05:00*2.03094*2.03249*2.0326*2.03052
06/04/2012 10:10:00*2.03249*2.03097*2.03334*2.03097
06/04/2012 10:15:00*2.03097*2.03034*2.03195*2.03026
06/04/2012 10:20:00*2.03034*2.0306*2.03166*2.02999
06/04/2012 10:25:00*2.0306*2.03012*2.03109*2.02983
06/04/2012 10:30:00*2.03012*2.0286*2.03017*2.02835
06/04/2012 10:35:00*2.0286*2.02951*2.03006*2.02813
06/04/2012 10:40:00*2.02951*2.02858*2.0299*2.02825
06/04/2012 10:45:00*2.02858*2.02969*2.03008*2.0276
06/04/2012 10:50:00*2.02969*2.03044*2.03065*2.02949
06/04/2012 10:55:00*2.03044*2.03028*2.03075*2.02954
06/04/2012 11:00:00*2.03028*2.03037*2.03067*2.02872
06/04/2012 11:05:00*2.03037*2.03173*2.03173*2.02998
06/04/2012 11:10:00*2.03173*2.03126*2.03226*2.03122
06/04/2012 11:15:00*2.03126*2.03097*2.03187*2.03063
06/04/2012 11:20:00*2.03097*2.03098*2.03143*2.03027
06/04/2012 11:25:00*2.03098*2.0318*2.03204*2.03063
06/04/2012 11:30:00*2.0318*2.03265*2.03287*2.03135
06/04/2012 11:35:00*2.03265*2.03254*2.03265*2.03126
06/04/2012 11:40:00*2.03254*2.03233*2.03273*2.03174
06/04/2012 11:45:00*2.03233*2.03182*2.03248*2.03153
06/04/2012 11:50:00*2.03182*2.03191*2.03224*2.03108
06/04/2012 11:55:00*2.03191*2.03221*2.03296*2.03172
06/04/2012 12:00:00*2.03221*2.03288*2.03288*2.03174
06/04/2012 12:05:00*2.03288*2.03299*2.03327*2.0324
06/04/2012 12:10:00*2.03299*2.03325*2.0334*2.03246
06/04/2012 12:15:00*2.03325*2.03367*2.03373*2.03288
06/04/2012 12:20:00*2.03367*2.03365*2.03443*2.03327
06/04/2012 12:25:00*2.03365*2.03453*2.03479*2.03364
06/04/2012 12:30:00*2.03453*2.03512*2.03543*2.0343
06/04/2012 12:35:00*2.03512*2.03456*2.03549*2.03435
06/04/2012 12:40:00*2.03456*2.03399*2.03479*2.0334
06/04/2012 12:45:00*2.03399*2.03416*2.03456*2.03347
06/04/2012 12:50:00*2.03416*2.03398*2.03425*2.0334
06/04/2012 12:55:00*2.03398*2.03485*2.03513*2.03385
06/04/2012 13:00:00*2.03485*2.03461*2.0352*2.03415
06/04/2012 13:05:00*2.03461*2.03439*2.03522*2.03407
06/04/2012 13:10:00*2.03439*2.03596*2.03652*2.03439
06/04/2012 13:15:00*2.03596*2.03545*2.03635*2.03534
06/04/2012 13:20:00*2.03545*2.0355*2.03574*2.03427
06/04/2012 13:25:00*2.0355*2.03658*2.03659*2.0355
06/04/2012 13:30:00*2.03658*2.03592*2.03681*2.03569
06/04/2012 13:35:00*2.03592*2.03549*2.03657*2.03544
06/04/2012 13:40:00*2.03549*2.03452*2.03566*2.03391
06/04/2012 13:45:00*2.03452*2.03403*2.03479*2.034
06/04/2012 13:50:00*2.03403*2.03415*2.03447*2.03388
06/04/2012 13:55:00*2.03415*2.03438*2.03438*2.0329
06/04/2012 14:00:00*2.03438*2.03354*2.03442*2.03276
06/04/2012 14:05:00*2.03354*2.03256*2.03402*2.03233
06/04/2012 14:10:00*2.03256*2.03324*2.03369*2.03241
06/04/2012 14:15:00*2.03324*2.03298*2.034*2.03262
06/04/2012 14:20:00*2.03298*2.03193*2.03349*2.03172
06/04/2012 14:25:00*2.03193*2.03157*2.03235*2.03088
06/04/2012 14:30:00*2.03157*2.03146*2.03166*2.03103
06/04/2012 14:35:00*2.03146*2.03033*2.03173*2.03023
06/04/2012 14:40:00*2.03033*2.03106*2.03132*2.02979
06/04/2012 14:45:00*2.03106*2.03094*2.03141*2.03045
06/04/2012 14:50:00*2.03094*2.03072*2.03122*2.03058
06/04/2012 14:55:00*2.03072*2.03128*2.0313*2.03052
06/04/2012 15:00:00*2.03128*2.03189*2.03265*2.03109
06/04/2012 15:05:00*2.03189*2.03259*2.0327*2.0315
06/04/2012 15:10:00*2.03259*2.03332*2.03332*2.03243
06/04/2012 15:15:00*2.03332*2.03332*2.03391*2.03285
06/04/2012 15:20:00*2.03332*2.03303*2.0342*2.03283
06/04/2012 15:25:00*2.03303*2.03389*2.03402*2.0329
06/04/2012 15:30:00*2.03389*2.03328*2.03455*2.03305
06/04/2012 15:35:00*2.03328*2.03314*2.03386*2.03283
06/04/2012 15:40:00*2.03314*2.03299*2.03428*2.03285
06/04/2012 15:45:00*2.03299*2.03146*2.03305*2.03141
06/04/2012 15:50:00*2.03146*2.03137*2.03242*2.03108
06/04/2012 15:55:00*2.03137*2.03128*2.03164*2.03109
06/04/2012 16:00:00*2.03128*2.03285*2.03345*2.03072
06/04/2012 16:05:00*2.03285*2.03282*2.03345*2.03161
06/04/2012 16:10:00*2.03282*2.03368*2.03368*2.03234
06/04/2012 16:15:00*2.03368*2.03301*2.03374*2.0329
06/04/2012 16:20:00*2.03301*2.0333*2.03334*2.03281
06/04/2012 16:25:00*2.0333*2.03238*2.03335*2.03208
06/04/2012 16:30:00*2.03238*2.03265*2.03292*2.03222
06/04/2012 16:35:00*2.03265*2.03243*2.03265*2.03199
06/04/2012 16:40:00*2.03243*2.03289*2.03313*2.03232
06/04/2012 16:45:00*2.03289*2.03224*2.03292*2.03223
06/04/2012 16:50:00*2.03224*2.03219*2.03255*2.03209
06/04/2012 16:55:00*2.03219*2.03174*2.03248*2.03174
06/04/2012 17:00:00*2.03174*2.03253*2.0331*2.03132
