05/31/2012 17:05:00*2.0434*2.04512*2.04526*2.0434
05/31/2012 17:10:00*2.04512*2.04525*2.04539*2.04512
05/31/2012 17:15:00*2.04525*2.04533*2.04546*2.04469
05/31/2012 17:20:00*2.04533*2.04496*2.04533*2.04471
05/31/2012 17:25:00*2.04496*2.04572*2.04608*2.04477
05/31/2012 17:30:00*2.04572*2.0446*2.04608*2.0446
05/31/2012 17:35:00*2.0446*2.04538*2.04538*2.0444
05/31/2012 17:40:00*2.04538*2.04543*2.04573*2.04526
05/31/2012 17:45:00*2.04543*2.04518*2.04548*2.04517
05/31/2012 17:50:00*2.04518*2.04524*2.04544*2.04502
05/31/2012 17:55:00*2.04524*2.04513*2.04577*2.04505
05/31/2012 18:00:00*2.04513*2.045*2.04589*2.04497
05/31/2012 18:05:00*2.045*2.04575*2.04603*2.04499
05/31/2012 18:10:00*2.04575*2.04591*2.04598*2.04557
05/31/2012 18:15:00*2.04591*2.04615*2.04648*2.04588
05/31/2012 18:20:00*2.04615*2.04646*2.04652*2.04606
05/31/2012 18:25:00*2.04646*2.0468*2.04713*2.04632
05/31/2012 18:30:00*2.0468*2.04573*2.04684*2.04573
05/31/2012 18:35:00*2.04573*2.04611*2.04637*2.04564
05/31/2012 18:40:00*2.04611*2.04631*2.04646*2.0461
05/31/2012 18:45:00*2.04631*2.04646*2.04692*2.04626
05/31/2012 18:50:00*2.04646*2.04659*2.0467*2.04637
05/31/2012 18:55:00*2.04659*2.04672*2.04699*2.04639
05/31/2012 19:00:00*2.04672*2.04646*2.04674*2.0464
05/31/2012 19:05:00*2.04646*2.0458*2.04646*2.04577
05/31/2012 19:10:00*2.0458*2.0459*2.04601*2.0458
05/31/2012 19:15:00*2.0459*2.04601*2.04621*2.04583
05/31/2012 19:20:00*2.04601*2.04574*2.04615*2.04574
05/31/2012 19:25:00*2.04574*2.04643*2.04652*2.04544
05/31/2012 19:30:00*2.04643*2.04674*2.04704*2.04603
05/31/2012 19:35:00*2.04674*2.04605*2.04721*2.04604
05/31/2012 19:40:00*2.04605*2.04515*2.04637*2.04508
05/31/2012 19:45:00*2.04515*2.04461*2.04547*2.04461
05/31/2012 19:50:00*2.04461*2.04431*2.04501*2.04425
05/31/2012 19:55:00*2.04431*2.04408*2.0447*2.04363
05/31/2012 20:00:00*2.04408*2.04377*2.04417*2.04291
05/31/2012 20:05:00*2.04377*2.04306*2.04451*2.04306
05/31/2012 20:10:00*2.04306*2.04437*2.045*2.04305
05/31/2012 20:15:00*2.04437*2.04449*2.04512*2.04426
05/31/2012 20:20:00*2.04449*2.04437*2.04494*2.04431
05/31/2012 20:25:00*2.04437*2.045*2.04549*2.04434
05/31/2012 20:30:00*2.045*2.04495*2.04558*2.04473
05/31/2012 20:35:00*2.04495*2.04647*2.0466*2.04492
05/31/2012 20:40:00*2.04647*2.0469*2.04711*2.04636
05/31/2012 20:45:00*2.0469*2.04589*2.0469*2.04546
05/31/2012 20:50:00*2.04589*2.04724*2.0473*2.04544
05/31/2012 20:55:00*2.04724*2.0469*2.04766*2.04647
05/31/2012 21:00:00*2.0469*2.04861*2.05113*2.04673
05/31/2012 21:05:00*2.04861*2.05024*2.05114*2.0482
05/31/2012 21:10:00*2.05024*2.05314*2.05319*2.04973
05/31/2012 21:15:00*2.05314*2.05083*2.05351*2.05076
05/31/2012 21:20:00*2.05083*2.04924*2.05107*2.04876
05/31/2012 21:25:00*2.04924*2.04964*2.05001*2.04869
05/31/2012 21:30:00*2.04964*2.04884*2.04969*2.04833
05/31/2012 21:35:00*2.04884*2.04721*2.04888*2.04721
05/31/2012 21:40:00*2.04721*2.04828*2.04836*2.04647
05/31/2012 21:45:00*2.04828*2.04813*2.04935*2.04796
05/31/2012 21:50:00*2.04813*2.04753*2.04821*2.04706
05/31/2012 21:55:00*2.04753*2.04738*2.04811*2.04709
05/31/2012 22:00:00*2.04738*2.04711*2.04808*2.04676
05/31/2012 22:05:00*2.04711*2.04679*2.04744*2.04654
05/31/2012 22:10:00*2.04679*2.0466*2.04706*2.04612
05/31/2012 22:15:00*2.0466*2.0461*2.04685*2.04596
05/31/2012 22:20:00*2.0461*2.04647*2.04672*2.04605
05/31/2012 22:25:00*2.04647*2.04679*2.04679*2.04631
05/31/2012 22:30:00*2.04679*2.0455*2.04679*2.0455
05/31/2012 22:35:00*2.0455*2.04465*2.04644*2.04452
05/31/2012 22:40:00*2.04465*2.04428*2.04473*2.04396
05/31/2012 22:45:00*2.04428*2.04448*2.04467*2.04353
05/31/2012 22:50:00*2.04448*2.04473*2.04492*2.04379
05/31/2012 22:55:00*2.04473*2.04494*2.04557*2.04471
05/31/2012 23:00:00*2.04494*2.04444*2.04524*2.04444
05/31/2012 23:05:00*2.04444*2.04457*2.04467*2.04414
05/31/2012 23:10:00*2.04457*2.04487*2.04499*2.04443
05/31/2012 23:15:00*2.04487*2.04523*2.04551*2.04479
05/31/2012 23:20:00*2.04523*2.04526*2.04567*2.04505
05/31/2012 23:25:00*2.04526*2.04541*2.04566*2.04505
05/31/2012 23:30:00*2.04541*2.0452*2.04556*2.0451
05/31/2012 23:35:00*2.0452*2.0462*2.04643*2.04503
05/31/2012 23:40:00*2.0462*2.047*2.04703*2.04617
05/31/2012 23:45:00*2.047*2.04705*2.04766*2.04694
05/31/2012 23:50:00*2.04705*2.04713*2.04738*2.04684
05/31/2012 23:55:00*2.04713*2.04662*2.04713*2.04632
06/01/2012 00:00:00*2.04662*2.04636*2.04662*2.04579
06/01/2012 00:05:00*2.04636*2.04573*2.04637*2.04516
06/01/2012 00:10:00*2.04573*2.04628*2.04673*2.04573
06/01/2012 00:15:00*2.04628*2.04632*2.04685*2.04622
06/01/2012 00:20:00*2.04632*2.04572*2.04632*2.04552
06/01/2012 00:25:00*2.04572*2.04555*2.04609*2.04543
06/01/2012 00:30:00*2.04555*2.04615*2.04646*2.04546
06/01/2012 00:35:00*2.04615*2.04654*2.04716*2.04559
06/01/2012 00:40:00*2.04654*2.04563*2.04679*2.04544
06/01/2012 00:45:00*2.04563*2.04559*2.04602*2.04543
06/01/2012 00:50:00*2.04559*2.04584*2.04603*2.04521
06/01/2012 00:55:00*2.04584*2.0459*2.04629*2.04565
06/01/2012 01:00:00*2.0459*2.04599*2.04611*2.04536
06/01/2012 01:05:00*2.04599*2.04583*2.04599*2.04536
06/01/2012 01:10:00*2.04583*2.04482*2.04605*2.0445
06/01/2012 01:15:00*2.04482*2.04465*2.04517*2.04391
06/01/2012 01:20:00*2.04465*2.0444*2.04496*2.04419
06/01/2012 01:25:00*2.0444*2.04472*2.04487*2.04394
06/01/2012 01:30:00*2.04472*2.0439*2.04495*2.04361
06/01/2012 01:35:00*2.0439*2.04485*2.0449*2.04374
06/01/2012 01:40:00*2.04485*2.04448*2.04497*2.04432
06/01/2012 01:45:00*2.04448*2.04463*2.04495*2.04436
06/01/2012 01:50:00*2.04463*2.04457*2.04478*2.04395
06/01/2012 01:55:00*2.04457*2.04461*2.0447*2.04424
06/01/2012 02:00:00*2.04461*2.04439*2.04543*2.04428
06/01/2012 02:05:00*2.04439*2.04439*2.045*2.04418
06/01/2012 02:10:00*2.04439*2.0444*2.04464*2.04399
06/01/2012 02:15:00*2.0444*2.04604*2.04618*2.04426
06/01/2012 02:20:00*2.04604*2.04648*2.04689*2.04604
06/01/2012 02:25:00*2.04648*2.04704*2.04724*2.04639
06/01/2012 02:30:00*2.04704*2.04655*2.0477*2.04629
06/01/2012 02:35:00*2.04655*2.04512*2.04655*2.04467
06/01/2012 02:40:00*2.04512*2.04453*2.04515*2.04438
06/01/2012 02:45:00*2.04453*2.04319*2.04453*2.0427
06/01/2012 02:50:00*2.04319*2.04327*2.04333*2.04274
06/01/2012 02:55:00*2.04327*2.0439*2.04404*2.04322
06/01/2012 03:00:00*2.0439*2.04485*2.04528*2.04376
06/01/2012 03:05:00*2.04485*2.04549*2.04549*2.0439
06/01/2012 03:10:00*2.04549*2.04489*2.04574*2.04451
06/01/2012 03:15:00*2.04489*2.04344*2.04576*2.04318
06/01/2012 03:20:00*2.04344*2.04359*2.04443*2.04263
06/01/2012 03:25:00*2.04359*2.043*2.0447*2.04274
06/01/2012 03:30:00*2.043*2.04285*2.04379*2.0426
06/01/2012 03:35:00*2.04285*2.04123*2.04301*2.04122
06/01/2012 03:40:00*2.04123*2.04159*2.04228*2.04106
06/01/2012 03:45:00*2.04159*2.04142*2.04231*2.04052
06/01/2012 03:50:00*2.04142*2.04197*2.04257*2.04139
06/01/2012 03:55:00*2.04197*2.04219*2.04292*2.0414
06/01/2012 04:00:00*2.04219*2.04367*2.04367*2.042
06/01/2012 04:05:00*2.04367*2.04279*2.04473*2.04258
06/01/2012 04:10:00*2.04279*2.04117*2.04303*2.04089
06/01/2012 04:15:00*2.04117*2.04171*2.04201*2.04087
06/01/2012 04:20:00*2.04171*2.0423*2.04247*2.04009
06/01/2012 04:25:00*2.0423*2.04242*2.04298*2.04125
06/01/2012 04:30:00*2.04242*2.03856*2.04275*2.03773
06/01/2012 04:35:00*2.03856*2.04105*2.0414*2.03856
06/01/2012 04:40:00*2.04105*2.0396*2.04165*2.0396
06/01/2012 04:45:00*2.0396*2.03962*2.04045*2.03874
06/01/2012 04:50:00*2.03962*2.03887*2.04135*2.0387
06/01/2012 04:55:00*2.03887*2.03809*2.03909*2.03768
06/01/2012 05:00:00*2.03809*2.03906*2.03968*2.03809
06/01/2012 05:05:00*2.03906*2.04306*2.04377*2.03902
06/01/2012 05:10:00*2.04306*2.04274*2.04395*2.04241
06/01/2012 05:15:00*2.04274*2.0417*2.04328*2.0413
06/01/2012 05:20:00*2.0417*2.0404*2.04312*2.0404
06/01/2012 05:25:00*2.0404*2.04099*2.0424*2.04015
06/01/2012 05:30:00*2.04099*2.04071*2.0416*2.03997
06/01/2012 05:35:00*2.04071*2.042*2.042*2.0403
06/01/2012 05:40:00*2.042*2.04318*2.0433*2.04197
06/01/2012 05:45:00*2.04318*2.04303*2.04375*2.04218
06/01/2012 05:50:00*2.04303*2.04325*2.04379*2.04284
06/01/2012 05:55:00*2.04325*2.04434*2.04442*2.04284
06/01/2012 06:00:00*2.04434*2.04394*2.04491*2.04366
06/01/2012 06:05:00*2.04394*2.04372*2.04405*2.04264
06/01/2012 06:10:00*2.04372*2.04347*2.04412*2.04321
06/01/2012 06:15:00*2.04347*2.04201*2.04387*2.04181
06/01/2012 06:20:00*2.04201*2.04226*2.04254*2.04159
06/01/2012 06:25:00*2.04226*2.04331*2.04395*2.04189
06/01/2012 06:30:00*2.04331*2.04263*2.04515*2.04238
06/01/2012 06:35:00*2.04263*2.04329*2.04335*2.04155
06/01/2012 06:40:00*2.04329*2.04354*2.04377*2.04299
06/01/2012 06:45:00*2.04354*2.0413*2.04399*2.04108
06/01/2012 06:50:00*2.0413*2.04229*2.04261*2.04059
06/01/2012 06:55:00*2.04229*2.04302*2.0434*2.04191
06/01/2012 07:00:00*2.04302*2.04198*2.04335*2.04187
06/01/2012 07:05:00*2.04198*2.04267*2.04397*2.04187
06/01/2012 07:10:00*2.04267*2.04192*2.04368*2.0419
06/01/2012 07:15:00*2.04192*2.04253*2.04253*2.04176
06/01/2012 07:20:00*2.04253*2.04216*2.04253*2.04127
06/01/2012 07:25:00*2.04216*2.04281*2.04334*2.04201
06/01/2012 07:30:00*2.04281*2.04305*2.04356*2.0424
06/01/2012 07:35:00*2.04305*2.04281*2.04348*2.04255
06/01/2012 07:40:00*2.04281*2.04317*2.04366*2.04274
06/01/2012 07:45:00*2.04317*2.04169*2.04345*2.04108
06/01/2012 07:50:00*2.04169*2.04152*2.04225*2.04131
06/01/2012 07:55:00*2.04152*2.04142*2.04198*2.04093
06/01/2012 08:00:00*2.04142*2.04089*2.04168*2.04063
06/01/2012 08:05:00*2.04089*2.04068*2.04139*2.04027
06/01/2012 08:10:00*2.04068*2.03966*2.04152*2.03956
06/01/2012 08:15:00*2.03966*2.03982*2.04035*2.03924
06/01/2012 08:20:00*2.03982*2.03967*2.03987*2.03865
06/01/2012 08:25:00*2.03967*2.03926*2.03991*2.03833
06/01/2012 08:30:00*2.03926*2.04074*2.04228*2.03891
06/01/2012 08:35:00*2.04074*2.04419*2.04957*2.04074
06/01/2012 08:40:00*2.04419*2.04248*2.04705*2.04103
06/01/2012 08:45:00*2.04248*2.04486*2.04666*2.04194
06/01/2012 08:50:00*2.04486*2.04548*2.0486*2.04453
06/01/2012 08:55:00*2.04548*2.04445*2.04604*2.04361
06/01/2012 09:00:00*2.04445*2.04544*2.04591*2.04397
06/01/2012 09:05:00*2.04544*2.04376*2.04568*2.04233
06/01/2012 09:10:00*2.04376*2.04528*2.04556*2.04321
06/01/2012 09:15:00*2.04528*2.0438*2.04529*2.04318
06/01/2012 09:20:00*2.0438*2.04247*2.04407*2.0419
06/01/2012 09:25:00*2.04247*2.04168*2.04399*2.04149
06/01/2012 09:30:00*2.04168*2.0382*2.04224*2.03769
06/01/2012 09:35:00*2.0382*2.04011*2.04208*2.03754
06/01/2012 09:40:00*2.04011*2.03874*2.04208*2.0372
06/01/2012 09:45:00*2.03874*2.04036*2.04073*2.03806
06/01/2012 09:50:00*2.04036*2.04144*2.042*2.04009
06/01/2012 09:55:00*2.04144*2.04302*2.04322*2.04098
06/01/2012 10:00:00*2.04302*2.0423*2.04302*2.04091
06/01/2012 10:05:00*2.0423*2.04073*2.04426*2.0399
06/01/2012 10:10:00*2.04073*2.04443*2.04515*2.04073
06/01/2012 10:15:00*2.04443*2.04453*2.04533*2.04363
06/01/2012 10:20:00*2.04453*2.04037*2.04487*2.03978
06/01/2012 10:25:00*2.04037*2.03892*2.04169*2.03838
06/01/2012 10:30:00*2.03892*2.03965*2.04027*2.03836
06/01/2012 10:35:00*2.03965*2.03982*2.04132*2.03894
06/01/2012 10:40:00*2.03982*2.04044*2.04093*2.03934
06/01/2012 10:45:00*2.04044*2.04189*2.04227*2.0403
06/01/2012 10:50:00*2.04189*2.04016*2.04211*2.03983
06/01/2012 10:55:00*2.04016*2.04252*2.04278*2.03988
06/01/2012 11:00:00*2.04252*2.04129*2.04351*2.04111
06/01/2012 11:05:00*2.04129*2.04109*2.04214*2.04089
06/01/2012 11:10:00*2.04109*2.04265*2.04265*2.04104
06/01/2012 11:15:00*2.04265*2.04154*2.0427*2.04124
06/01/2012 11:20:00*2.04154*2.0412*2.0418*2.04084
06/01/2012 11:25:00*2.0412*2.04227*2.04234*2.04094
06/01/2012 11:30:00*2.04227*2.04172*2.04308*2.04133
06/01/2012 11:35:00*2.04172*2.04172*2.04247*2.04103
06/01/2012 11:40:00*2.04172*2.04167*2.042*2.04076
06/01/2012 11:45:00*2.04167*2.0421*2.04344*2.04162
06/01/2012 11:50:00*2.0421*2.04211*2.0427*2.04089
06/01/2012 11:55:00*2.04211*2.04094*2.04218*2.0408
06/01/2012 12:00:00*2.04094*2.04095*2.04191*2.04065
06/01/2012 12:05:00*2.04095*2.04045*2.04213*2.04044
06/01/2012 12:10:00*2.04045*2.04021*2.04128*2.04019
06/01/2012 12:15:00*2.04021*2.038*2.04043*2.03789
06/01/2012 12:20:00*2.038*2.03819*2.03828*2.03733
06/01/2012 12:25:00*2.03819*2.03888*2.03908*2.03778
06/01/2012 12:30:00*2.03888*2.03826*2.039*2.03814
06/01/2012 12:35:00*2.03826*2.03869*2.03908*2.03787
06/01/2012 12:40:00*2.03869*2.03904*2.0397*2.03836
06/01/2012 12:45:00*2.03904*2.03821*2.03914*2.03793
06/01/2012 12:50:00*2.03821*2.03775*2.03837*2.03708
06/01/2012 12:55:00*2.03775*2.03806*2.03836*2.03762
06/01/2012 13:00:00*2.03806*2.03837*2.03843*2.03676
06/01/2012 13:05:00*2.03837*2.03763*2.03892*2.03718
06/01/2012 13:10:00*2.03763*2.03854*2.03879*2.03724
06/01/2012 13:15:00*2.03854*2.0378*2.03863*2.03718
06/01/2012 13:20:00*2.0378*2.03724*2.03785*2.03647
06/01/2012 13:25:00*2.03724*2.03783*2.03801*2.03674
06/01/2012 13:30:00*2.03783*2.03892*2.0393*2.03748
06/01/2012 13:35:00*2.03892*2.0397*2.04007*2.03885
06/01/2012 13:40:00*2.0397*2.04012*2.04021*2.03883
06/01/2012 13:45:00*2.04012*2.03902*2.04039*2.03868
06/01/2012 13:50:00*2.03902*2.03943*2.03956*2.03896
06/01/2012 13:55:00*2.03943*2.03949*2.03979*2.03893
06/01/2012 14:00:00*2.03949*2.03813*2.03957*2.03813
06/01/2012 14:05:00*2.03813*2.03956*2.03967*2.03807
06/01/2012 14:10:00*2.03956*2.03967*2.03991*2.03896
06/01/2012 14:15:00*2.03967*2.03974*2.04004*2.03916
06/01/2012 14:20:00*2.03974*2.03808*2.03988*2.03762
06/01/2012 14:25:00*2.03808*2.03825*2.03893*2.03754
06/01/2012 14:30:00*2.03825*2.03911*2.03976*2.0381
06/01/2012 14:35:00*2.03911*2.03941*2.04018*2.03877
06/01/2012 14:40:00*2.03941*2.03918*2.03954*2.03846
06/01/2012 14:45:00*2.03918*2.03919*2.03986*2.03866
06/01/2012 14:50:00*2.03919*2.03942*2.03987*2.03919
06/01/2012 14:55:00*2.03942*2.03965*2.03981*2.0386
06/01/2012 15:00:00*2.03965*2.04*2.04085*2.03938
06/01/2012 15:05:00*2.04*2.03887*2.04028*2.03887
06/01/2012 15:10:00*2.03887*2.03877*2.03945*2.0385
06/01/2012 15:15:00*2.03877*2.03941*2.04007*2.03825
06/01/2012 15:20:00*2.03941*2.03872*2.03963*2.03813
06/01/2012 15:25:00*2.03872*2.03994*2.04038*2.03799
06/01/2012 15:30:00*2.03994*2.04007*2.04057*2.03876
06/01/2012 15:35:00*2.04007*2.03954*2.04007*2.0392
06/01/2012 15:40:00*2.03954*2.0395*2.03983*2.0391
06/01/2012 15:45:00*2.0395*2.03926*2.03978*2.03827
06/01/2012 15:50:00*2.03926*2.03896*2.03946*2.03858
06/01/2012 15:55:00*2.03896*2.03827*2.03903*2.03798
06/01/2012 16:00:00*2.03827*2.03894*2.03898*2.0378
06/01/2012 16:05:00*2.03894*2.03905*2.03942*2.03796
06/01/2012 16:10:00*2.03905*2.03861*2.03944*2.03849
06/01/2012 16:15:00*2.03861*2.03845*2.03936*2.03843
06/01/2012 16:20:00*2.03845*2.03855*2.03893*2.03803
06/01/2012 16:25:00*2.03855*2.03784*2.03868*2.03779
06/01/2012 16:30:00*2.03784*2.03675*2.03797*2.03641
06/01/2012 16:35:00*2.03675*2.0364*2.03742*2.03637
06/01/2012 16:40:00*2.0364*2.0346*2.03683*2.0344
06/01/2012 16:45:00*2.0346*2.03515*2.03518*2.0341
06/01/2012 16:50:00*2.03515*2.03514*2.03561*2.03493
06/01/2012 16:55:00*2.03514*2.03461*2.03577*2.03461
