05/30/2012 17:05:00*2.05441*2.05505*2.05511*2.05441
05/30/2012 17:10:00*2.05505*2.05521*2.05535*2.05482
05/30/2012 17:15:00*2.05521*2.05431*2.05535*2.05417
05/30/2012 17:20:00*2.05431*2.05491*2.0552*2.05431
05/30/2012 17:25:00*2.05491*2.05495*2.0557*2.05421
05/30/2012 17:30:00*2.05495*2.05409*2.05513*2.05404
05/30/2012 17:35:00*2.05409*2.05558*2.05563*2.05393
05/30/2012 17:40:00*2.05558*2.05521*2.05625*2.05521
05/30/2012 17:45:00*2.05521*2.05593*2.05593*2.05505
05/30/2012 17:50:00*2.05593*2.05623*2.05626*2.05593
05/30/2012 17:55:00*2.05623*2.05461*2.05629*2.05461
05/30/2012 18:00:00*2.05461*2.05619*2.05619*2.05442
05/30/2012 18:05:00*2.05619*2.05627*2.05649*2.05579
05/30/2012 18:10:00*2.05627*2.05584*2.05629*2.05578
05/30/2012 18:15:00*2.05584*2.05517*2.05594*2.05517
05/30/2012 18:20:00*2.05517*2.05536*2.05542*2.05507
05/30/2012 18:25:00*2.05536*2.05546*2.0556*2.05526
05/30/2012 18:30:00*2.05546*2.05569*2.05631*2.05435
05/30/2012 18:35:00*2.05569*2.05668*2.05668*2.05568
05/30/2012 18:40:00*2.05668*2.05637*2.05668*2.05591
05/30/2012 18:45:00*2.05637*2.05668*2.05689*2.05598
05/30/2012 18:50:00*2.05668*2.05758*2.05766*2.05659
05/30/2012 18:55:00*2.05758*2.05788*2.05798*2.05741
05/30/2012 19:00:00*2.05788*2.05842*2.05867*2.05788
05/30/2012 19:05:00*2.05842*2.05862*2.05862*2.05794
05/30/2012 19:10:00*2.05862*2.05822*2.05899*2.05802
05/30/2012 19:15:00*2.05822*2.05884*2.05898*2.05807
05/30/2012 19:20:00*2.05884*2.05863*2.05885*2.05838
05/30/2012 19:25:00*2.05863*2.05796*2.05876*2.05788
05/30/2012 19:30:00*2.05796*2.05807*2.0585*2.05783
05/30/2012 19:35:00*2.05807*2.05924*2.05937*2.05807
05/30/2012 19:40:00*2.05924*2.05862*2.05946*2.05853
05/30/2012 19:45:00*2.05862*2.05834*2.0587*2.05811
05/30/2012 19:50:00*2.05834*2.05957*2.05965*2.05802
05/30/2012 19:55:00*2.05957*2.05912*2.05969*2.05858
05/30/2012 20:00:00*2.05912*2.05999*2.06014*2.05842
05/30/2012 20:05:00*2.05999*2.06069*2.06103*2.05945
05/30/2012 20:10:00*2.06069*2.06136*2.06212*2.06006
05/30/2012 20:15:00*2.06136*2.06137*2.06179*2.06041
05/30/2012 20:20:00*2.06137*2.06085*2.06161*2.06028
05/30/2012 20:25:00*2.06085*2.06025*2.0617*2.06004
05/30/2012 20:30:00*2.06025*2.05969*2.06099*2.05954
05/30/2012 20:35:00*2.05969*2.05916*2.06*2.05872
05/30/2012 20:40:00*2.05916*2.05853*2.05933*2.05846
05/30/2012 20:45:00*2.05853*2.05716*2.05853*2.05698
05/30/2012 20:50:00*2.05716*2.0566*2.05728*2.05633
05/30/2012 20:55:00*2.0566*2.05661*2.0572*2.05643
05/30/2012 21:00:00*2.05661*2.05763*2.05777*2.05657
05/30/2012 21:05:00*2.05763*2.05977*2.06018*2.05735
05/30/2012 21:10:00*2.05977*2.05986*2.06082*2.05939
05/30/2012 21:15:00*2.05986*2.05926*2.05989*2.05896
05/30/2012 21:20:00*2.05926*2.05877*2.05941*2.05826
05/30/2012 21:25:00*2.05877*2.05855*2.05898*2.05821
05/30/2012 21:30:00*2.05855*2.05854*2.05918*2.05819
05/30/2012 21:35:00*2.05854*2.06041*2.06041*2.05854
05/30/2012 21:40:00*2.06041*2.05751*2.06063*2.05748
05/30/2012 21:45:00*2.05751*2.05642*2.05805*2.05592
05/30/2012 21:50:00*2.05642*2.05538*2.05666*2.0552
05/30/2012 21:55:00*2.05538*2.05455*2.05562*2.05408
05/30/2012 22:00:00*2.05455*2.05485*2.05499*2.05419
05/30/2012 22:05:00*2.05485*2.05524*2.05555*2.05485
05/30/2012 22:10:00*2.05524*2.05458*2.05535*2.05429
05/30/2012 22:15:00*2.05458*2.05547*2.05576*2.05428
05/30/2012 22:20:00*2.05547*2.05502*2.05568*2.05499
05/30/2012 22:25:00*2.05502*2.05477*2.05506*2.05418
05/30/2012 22:30:00*2.05477*2.05556*2.05568*2.05474
05/30/2012 22:35:00*2.05556*2.05654*2.05661*2.05506
05/30/2012 22:40:00*2.05654*2.05614*2.0568*2.05612
05/30/2012 22:45:00*2.05614*2.05621*2.057*2.05568
05/30/2012 22:50:00*2.05621*2.05599*2.05661*2.05555
05/30/2012 22:55:00*2.05599*2.05581*2.0561*2.05519
05/30/2012 23:00:00*2.05581*2.05512*2.05602*2.05503
05/30/2012 23:05:00*2.05512*2.05484*2.05544*2.05461
05/30/2012 23:10:00*2.05484*2.05538*2.05556*2.05452
05/30/2012 23:15:00*2.05538*2.05529*2.05567*2.05488
05/30/2012 23:20:00*2.05529*2.05501*2.05559*2.05489
05/30/2012 23:25:00*2.05501*2.05459*2.0551*2.05438
05/30/2012 23:30:00*2.05459*2.05427*2.05513*2.05384
05/30/2012 23:35:00*2.05427*2.05481*2.05512*2.05415
05/30/2012 23:40:00*2.05481*2.05479*2.05507*2.05402
05/30/2012 23:45:00*2.05479*2.05533*2.05566*2.05478
05/30/2012 23:50:00*2.05533*2.05557*2.05601*2.05512
05/30/2012 23:55:00*2.05557*2.05558*2.05606*2.05553
05/31/2012 00:00:00*2.05558*2.05584*2.05599*2.05532
05/31/2012 00:05:00*2.05584*2.05636*2.05655*2.0554
05/31/2012 00:10:00*2.05636*2.05586*2.0564*2.05548
05/31/2012 00:15:00*2.05586*2.05642*2.05673*2.05579
05/31/2012 00:20:00*2.05642*2.0559*2.05642*2.05585
05/31/2012 00:25:00*2.0559*2.05519*2.05598*2.05495
05/31/2012 00:30:00*2.05519*2.05509*2.05567*2.0547
05/31/2012 00:35:00*2.05509*2.05525*2.05553*2.05498
05/31/2012 00:40:00*2.05525*2.05474*2.05539*2.05425
05/31/2012 00:45:00*2.05474*2.05469*2.05508*2.05417
05/31/2012 00:50:00*2.05469*2.05367*2.05493*2.05335
05/31/2012 00:55:00*2.05367*2.05302*2.05367*2.05289
05/31/2012 01:00:00*2.05302*2.05353*2.05378*2.05256
05/31/2012 01:05:00*2.05353*2.05322*2.05387*2.05311
05/31/2012 01:10:00*2.05322*2.05255*2.0535*2.05212
05/31/2012 01:15:00*2.05255*2.05216*2.05265*2.05214
05/31/2012 01:20:00*2.05216*2.05189*2.05232*2.05158
05/31/2012 01:25:00*2.05189*2.05136*2.05232*2.05122
05/31/2012 01:30:00*2.05136*2.051*2.05155*2.05083
05/31/2012 01:35:00*2.051*2.05082*2.0515*2.05019
05/31/2012 01:40:00*2.05082*2.05159*2.05159*2.0506
05/31/2012 01:45:00*2.05159*2.05215*2.05227*2.05123
05/31/2012 01:50:00*2.05215*2.05183*2.05231*2.05131
05/31/2012 01:55:00*2.05183*2.05112*2.05212*2.05103
05/31/2012 02:00:00*2.05112*2.04924*2.05112*2.04893
05/31/2012 02:05:00*2.04924*2.05017*2.05031*2.04876
05/31/2012 02:10:00*2.05017*2.04992*2.05058*2.04972
05/31/2012 02:15:00*2.04992*2.05135*2.05135*2.04974
05/31/2012 02:20:00*2.05135*2.05184*2.05208*2.05115
05/31/2012 02:25:00*2.05184*2.05166*2.05228*2.05165
05/31/2012 02:30:00*2.05166*2.05148*2.05212*2.05122
05/31/2012 02:35:00*2.05148*2.05055*2.05173*2.05003
05/31/2012 02:40:00*2.05055*2.05039*2.05148*2.05036
05/31/2012 02:45:00*2.05039*2.05048*2.05092*2.05009
05/31/2012 02:50:00*2.05048*2.04996*2.05061*2.04961
05/31/2012 02:55:00*2.04996*2.04861*2.05031*2.04861
05/31/2012 03:00:00*2.04861*2.04967*2.05035*2.04853
05/31/2012 03:05:00*2.04967*2.04817*2.04989*2.04742
05/31/2012 03:10:00*2.04817*2.04828*2.04891*2.04745
05/31/2012 03:15:00*2.04828*2.0481*2.04886*2.04784
05/31/2012 03:20:00*2.0481*2.0482*2.04848*2.04736
05/31/2012 03:25:00*2.0482*2.0496*2.0496*2.04807
05/31/2012 03:30:00*2.0496*2.05023*2.05071*2.04905
05/31/2012 03:35:00*2.05023*2.05121*2.05121*2.0502
05/31/2012 03:40:00*2.05121*2.05053*2.05153*2.04954
05/31/2012 03:45:00*2.05053*2.05014*2.05095*2.04985
05/31/2012 03:50:00*2.05014*2.05068*2.05162*2.04983
05/31/2012 03:55:00*2.05068*2.04991*2.05106*2.04984
05/31/2012 04:00:00*2.04991*2.0483*2.05037*2.04776
05/31/2012 04:05:00*2.0483*2.04851*2.04896*2.04779
05/31/2012 04:10:00*2.04851*2.04866*2.04904*2.04784
05/31/2012 04:15:00*2.04866*2.04713*2.04913*2.04657
05/31/2012 04:20:00*2.04713*2.0488*2.0488*2.04653
05/31/2012 04:25:00*2.0488*2.04981*2.04986*2.04853
05/31/2012 04:30:00*2.04981*2.04916*2.04983*2.04864
05/31/2012 04:35:00*2.04916*2.04901*2.0502*2.04859
05/31/2012 04:40:00*2.04901*2.04972*2.04994*2.04843
05/31/2012 04:45:00*2.04972*2.04934*2.05033*2.04818
05/31/2012 04:50:00*2.04934*2.04884*2.04948*2.04838
05/31/2012 04:55:00*2.04884*2.04966*2.04999*2.04856
05/31/2012 05:00:00*2.04966*2.05081*2.05081*2.0496
05/31/2012 05:05:00*2.05081*2.05053*2.05106*2.04987
05/31/2012 05:10:00*2.05053*2.05118*2.0516*2.05008
05/31/2012 05:15:00*2.05118*2.05158*2.05252*2.05115
05/31/2012 05:20:00*2.05158*2.05124*2.05209*2.0512
05/31/2012 05:25:00*2.05124*2.0509*2.05147*2.05059
05/31/2012 05:30:00*2.0509*2.04997*2.0515*2.04981
05/31/2012 05:35:00*2.04997*2.04935*2.05035*2.04921
05/31/2012 05:40:00*2.04935*2.05077*2.05109*2.04904
05/31/2012 05:45:00*2.05077*2.05044*2.05106*2.04914
05/31/2012 05:50:00*2.05044*2.05088*2.05135*2.05044
05/31/2012 05:55:00*2.05088*2.05105*2.0521*2.05085
05/31/2012 06:00:00*2.05105*2.05088*2.05134*2.05052
05/31/2012 06:05:00*2.05088*2.05046*2.05118*2.05016
05/31/2012 06:10:00*2.05046*2.05116*2.05139*2.05018
05/31/2012 06:15:00*2.05116*2.05214*2.0531*2.05102
05/31/2012 06:20:00*2.05214*2.05288*2.05346*2.05188
05/31/2012 06:25:00*2.05288*2.05188*2.05309*2.05147
05/31/2012 06:30:00*2.05188*2.05192*2.05236*2.05156
05/31/2012 06:35:00*2.05192*2.05162*2.05225*2.05119
05/31/2012 06:40:00*2.05162*2.05142*2.0529*2.05122
05/31/2012 06:45:00*2.05142*2.05266*2.05306*2.05138
05/31/2012 06:50:00*2.05266*2.05184*2.0529*2.05144
05/31/2012 06:55:00*2.05184*2.0518*2.052*2.05116
05/31/2012 07:00:00*2.0518*2.05177*2.05256*2.05127
05/31/2012 07:05:00*2.05177*2.05232*2.05292*2.05164
05/31/2012 07:10:00*2.05232*2.05326*2.0538*2.05232
05/31/2012 07:15:00*2.05326*2.05328*2.05328*2.05271
05/31/2012 07:20:00*2.05328*2.05382*2.05389*2.05296
05/31/2012 07:25:00*2.05382*2.0531*2.05436*2.05309
05/31/2012 07:30:00*2.0531*2.05263*2.05336*2.05253
05/31/2012 07:35:00*2.05263*2.05268*2.05329*2.05208
05/31/2012 07:40:00*2.05268*2.0535*2.05376*2.05235
05/31/2012 07:45:00*2.0535*2.05475*2.05482*2.05338
05/31/2012 07:50:00*2.05475*2.05483*2.05537*2.05438
05/31/2012 07:55:00*2.05483*2.05458*2.05544*2.05454
05/31/2012 08:00:00*2.05458*2.05428*2.05534*2.05401
05/31/2012 08:05:00*2.05428*2.0547*2.05503*2.05415
05/31/2012 08:10:00*2.0547*2.05453*2.05519*2.0543
05/31/2012 08:15:00*2.05453*2.05543*2.05583*2.05435
05/31/2012 08:20:00*2.05543*2.0559*2.05658*2.05524
05/31/2012 08:25:00*2.0559*2.05668*2.05687*2.05584
05/31/2012 08:30:00*2.05668*2.05573*2.05701*2.05554
05/31/2012 08:35:00*2.05573*2.05515*2.05642*2.05494
05/31/2012 08:40:00*2.05515*2.05427*2.0555*2.0539
05/31/2012 08:45:00*2.05427*2.05463*2.05564*2.05395
05/31/2012 08:50:00*2.05463*2.05423*2.05523*2.05422
05/31/2012 08:55:00*2.05423*2.05244*2.05424*2.0517
05/31/2012 09:00:00*2.05244*2.05216*2.05328*2.05168
05/31/2012 09:05:00*2.05216*2.05202*2.05297*2.05183
05/31/2012 09:10:00*2.05202*2.05229*2.05245*2.05134
05/31/2012 09:15:00*2.05229*2.05214*2.05245*2.05142
05/31/2012 09:20:00*2.05214*2.05122*2.05237*2.05106
05/31/2012 09:25:00*2.05122*2.05053*2.05165*2.05053
05/31/2012 09:30:00*2.05053*2.05074*2.051*2.05025
05/31/2012 09:35:00*2.05074*2.05068*2.05137*2.05012
05/31/2012 09:40:00*2.05068*2.05241*2.05274*2.05012
05/31/2012 09:45:00*2.05241*2.05248*2.05306*2.05173
05/31/2012 09:50:00*2.05248*2.05279*2.05352*2.05172
05/31/2012 09:55:00*2.05279*2.05331*2.05471*2.05161
05/31/2012 10:00:00*2.05331*2.05036*2.05339*2.04997
05/31/2012 10:05:00*2.05036*2.05039*2.051*2.04998
05/31/2012 10:10:00*2.05039*2.05194*2.05235*2.04996
05/31/2012 10:15:00*2.05194*2.05181*2.05208*2.05095
05/31/2012 10:20:00*2.05181*2.05186*2.05282*2.05142
05/31/2012 10:25:00*2.05186*2.0526*2.05265*2.05156
05/31/2012 10:30:00*2.0526*2.0523*2.05324*2.05151
05/31/2012 10:35:00*2.0523*2.05061*2.05277*2.05039
05/31/2012 10:40:00*2.05061*2.05106*2.05116*2.04916
05/31/2012 10:45:00*2.05106*2.05121*2.05281*2.05077
05/31/2012 10:50:00*2.05121*2.04922*2.05152*2.04884
05/31/2012 10:55:00*2.04922*2.04969*2.05074*2.04922
05/31/2012 11:00:00*2.04969*2.04835*2.05012*2.04733
05/31/2012 11:05:00*2.04835*2.04716*2.05062*2.04607
05/31/2012 11:10:00*2.04716*2.04726*2.0485*2.04595
05/31/2012 11:15:00*2.04726*2.0469*2.04837*2.0465
05/31/2012 11:20:00*2.0469*2.04669*2.0472*2.04578
05/31/2012 11:25:00*2.04669*2.04534*2.04689*2.04528
05/31/2012 11:30:00*2.04534*2.04437*2.04582*2.04398
05/31/2012 11:35:00*2.04437*2.04395*2.04571*2.04379
05/31/2012 11:40:00*2.04395*2.04306*2.04476*2.04296
05/31/2012 11:45:00*2.04306*2.04418*2.04445*2.04285
05/31/2012 11:50:00*2.04418*2.04553*2.04553*2.04265
05/31/2012 11:55:00*2.04553*2.04623*2.0464*2.04473
05/31/2012 12:00:00*2.04623*2.04666*2.04672*2.04563
05/31/2012 12:05:00*2.04666*2.04551*2.04708*2.04517
05/31/2012 12:10:00*2.04551*2.04428*2.04551*2.04416
05/31/2012 12:15:00*2.04428*2.04367*2.04543*2.04366
05/31/2012 12:20:00*2.04367*2.0427*2.0438*2.04262
05/31/2012 12:25:00*2.0427*2.04163*2.04317*2.04075
05/31/2012 12:30:00*2.04163*2.04249*2.04255*2.0403
05/31/2012 12:35:00*2.04249*2.04227*2.04304*2.04175
05/31/2012 12:40:00*2.04227*2.04219*2.04384*2.04213
05/31/2012 12:45:00*2.04219*2.04203*2.04281*2.04125
05/31/2012 12:50:00*2.04203*2.04185*2.04351*2.04173
05/31/2012 12:55:00*2.04185*2.04272*2.04333*2.04135
05/31/2012 13:00:00*2.04272*2.04367*2.04387*2.0422
05/31/2012 13:05:00*2.04367*2.0419*2.04421*2.04166
05/31/2012 13:10:00*2.0419*2.04246*2.04269*2.04121
05/31/2012 13:15:00*2.04246*2.0413*2.04268*2.0413
05/31/2012 13:20:00*2.0413*2.04227*2.04286*2.04104
05/31/2012 13:25:00*2.04227*2.04361*2.04406*2.04175
05/31/2012 13:30:00*2.04361*2.0432*2.04377*2.04263
05/31/2012 13:35:00*2.0432*2.04313*2.04331*2.04231
05/31/2012 13:40:00*2.04313*2.04417*2.04448*2.04308
05/31/2012 13:45:00*2.04417*2.04389*2.0452*2.04386
05/31/2012 13:50:00*2.04389*2.04482*2.04493*2.04377
05/31/2012 13:55:00*2.04482*2.04537*2.04561*2.04455
05/31/2012 14:00:00*2.04537*2.0456*2.04567*2.04479
05/31/2012 14:05:00*2.0456*2.04468*2.04593*2.04468
05/31/2012 14:10:00*2.04468*2.04561*2.04561*2.04427
05/31/2012 14:15:00*2.04561*2.04562*2.04575*2.04458
05/31/2012 14:20:00*2.04562*2.04666*2.04666*2.04542
05/31/2012 14:25:00*2.04666*2.04667*2.04737*2.04615
05/31/2012 14:30:00*2.04667*2.04591*2.04674*2.04436
05/31/2012 14:35:00*2.04591*2.04564*2.04624*2.04464
05/31/2012 14:40:00*2.04564*2.04569*2.04583*2.04463
05/31/2012 14:45:00*2.04569*2.04474*2.04576*2.04434
05/31/2012 14:50:00*2.04474*2.04528*2.04582*2.04449
05/31/2012 14:55:00*2.04528*2.04573*2.04609*2.04509
05/31/2012 15:00:00*2.04573*2.04589*2.04598*2.04499
05/31/2012 15:05:00*2.04589*2.04583*2.0466*2.04569
05/31/2012 15:10:00*2.04583*2.04542*2.04608*2.04534
05/31/2012 15:15:00*2.04542*2.04491*2.04564*2.0445
05/31/2012 15:20:00*2.04491*2.04499*2.04585*2.04473
05/31/2012 15:25:00*2.04499*2.04476*2.0454*2.04474
05/31/2012 15:30:00*2.04476*2.044*2.04476*2.04338
05/31/2012 15:35:00*2.044*2.04271*2.04406*2.04265
05/31/2012 15:40:00*2.04271*2.04233*2.04294*2.0411
05/31/2012 15:45:00*2.04233*2.04294*2.04329*2.04171
05/31/2012 15:50:00*2.04294*2.04322*2.04372*2.04224
05/31/2012 15:55:00*2.04322*2.04421*2.04488*2.04271
05/31/2012 16:00:00*2.04421*2.04455*2.04501*2.04336
05/31/2012 16:05:00*2.04455*2.04535*2.04551*2.04421
05/31/2012 16:10:00*2.04535*2.0456*2.04588*2.04532
05/31/2012 16:15:00*2.0456*2.04579*2.04605*2.0452
05/31/2012 16:20:00*2.04579*2.04639*2.04674*2.04557
05/31/2012 16:25:00*2.04639*2.04521*2.04639*2.0451
05/31/2012 16:30:00*2.04521*2.04546*2.04563*2.04513
05/31/2012 16:35:00*2.04546*2.04524*2.0459*2.04518
05/31/2012 16:40:00*2.04524*2.0463*2.04659*2.04524
05/31/2012 16:45:00*2.0463*2.04602*2.04636*2.04553
05/31/2012 16:50:00*2.04602*2.04556*2.04615*2.04538
05/31/2012 16:55:00*2.04556*2.04602*2.0462*2.0454
05/31/2012 17:00:00*2.04602*2.0434*2.04602*2.0434
