05/29/2012 17:05:00*2.04928*2.04913*2.0494*2.04811
05/29/2012 17:10:00*2.04913*2.05126*2.05126*2.04913
05/29/2012 17:15:00*2.05126*2.05057*2.05161*2.04869
05/29/2012 17:20:00*2.05057*2.05024*2.05105*2.0495
05/29/2012 17:25:00*2.05024*2.05158*2.05158*2.0495
05/29/2012 17:30:00*2.05158*2.05143*2.05225*2.05077
05/29/2012 17:35:00*2.05143*2.05117*2.05188*2.05084
05/29/2012 17:40:00*2.05117*2.0513*2.05173*2.05068
05/29/2012 17:45:00*2.0513*2.05284*2.05309*2.0513
05/29/2012 17:50:00*2.05284*2.052*2.05314*2.05178
05/29/2012 17:55:00*2.052*2.05195*2.05217*2.05174
05/29/2012 18:00:00*2.05195*2.05218*2.05237*2.05189
05/29/2012 18:05:00*2.05218*2.0519*2.05256*2.05155
05/29/2012 18:10:00*2.0519*2.05239*2.05277*2.05143
05/29/2012 18:15:00*2.05239*2.0524*2.0526*2.05219
05/29/2012 18:20:00*2.0524*2.05275*2.05279*2.0524
05/29/2012 18:25:00*2.05275*2.05418*2.05432*2.05269
05/29/2012 18:30:00*2.05418*2.05393*2.05435*2.05362
05/29/2012 18:35:00*2.05393*2.05384*2.05424*2.05372
05/29/2012 18:40:00*2.05384*2.05259*2.05386*2.05259
05/29/2012 18:45:00*2.05259*2.05338*2.05349*2.05239
05/29/2012 18:50:00*2.05338*2.05358*2.05404*2.05321
05/29/2012 18:55:00*2.05358*2.05457*2.05464*2.05345
05/29/2012 19:00:00*2.05457*2.05622*2.05623*2.05452
05/29/2012 19:05:00*2.05622*2.05378*2.05633*2.05375
05/29/2012 19:10:00*2.05378*2.05334*2.05381*2.05309
05/29/2012 19:15:00*2.05334*2.05343*2.05396*2.05332
05/29/2012 19:20:00*2.05343*2.05265*2.05345*2.05248
05/29/2012 19:25:00*2.05265*2.05246*2.05316*2.05238
05/29/2012 19:30:00*2.05246*2.05195*2.05247*2.05154
05/29/2012 19:35:00*2.05195*2.05086*2.05232*2.05086
05/29/2012 19:40:00*2.05086*2.05137*2.05159*2.05069
05/29/2012 19:45:00*2.05137*2.05116*2.05152*2.05114
05/29/2012 19:50:00*2.05116*2.05203*2.05219*2.05116
05/29/2012 19:55:00*2.05203*2.05234*2.05246*2.05145
05/29/2012 20:00:00*2.05234*2.05326*2.05329*2.0522
05/29/2012 20:05:00*2.05326*2.05269*2.05349*2.05269
05/29/2012 20:10:00*2.05269*2.05215*2.05282*2.05195
05/29/2012 20:15:00*2.05215*2.05269*2.05316*2.052
05/29/2012 20:20:00*2.05269*2.05304*2.05312*2.05241
05/29/2012 20:25:00*2.05304*2.05334*2.05408*2.05284
05/29/2012 20:30:00*2.05334*2.05338*2.05366*2.05311
05/29/2012 20:35:00*2.05338*2.05321*2.0537*2.05308
05/29/2012 20:40:00*2.05321*2.05495*2.05499*2.0528
05/29/2012 20:45:00*2.05495*2.05425*2.05509*2.05392
05/29/2012 20:50:00*2.05425*2.05402*2.05478*2.05359
05/29/2012 20:55:00*2.05402*2.05279*2.05402*2.05279
05/29/2012 21:00:00*2.05279*2.05252*2.05312*2.05202
05/29/2012 21:05:00*2.05252*2.05247*2.05272*2.05207
05/29/2012 21:10:00*2.05247*2.05304*2.05306*2.05237
05/29/2012 21:15:00*2.05304*2.05223*2.05332*2.05201
05/29/2012 21:20:00*2.05223*2.05289*2.05334*2.05216
05/29/2012 21:25:00*2.05289*2.05365*2.05375*2.05247
05/29/2012 21:30:00*2.05365*2.05396*2.05422*2.05301
05/29/2012 21:35:00*2.05396*2.05505*2.05745*2.05396
05/29/2012 21:40:00*2.05505*2.05527*2.05599*2.05426
05/29/2012 21:45:00*2.05527*2.0544*2.05587*2.05396
05/29/2012 21:50:00*2.0544*2.05505*2.0554*2.05422
05/29/2012 21:55:00*2.05505*2.05477*2.05532*2.05474
05/29/2012 22:00:00*2.05477*2.05468*2.05512*2.0544
05/29/2012 22:05:00*2.05468*2.05509*2.05515*2.05445
05/29/2012 22:10:00*2.05509*2.05586*2.05598*2.05509
05/29/2012 22:15:00*2.05586*2.05595*2.05637*2.05568
05/29/2012 22:20:00*2.05595*2.05577*2.05606*2.05535
05/29/2012 22:25:00*2.05577*2.0555*2.05608*2.05537
05/29/2012 22:30:00*2.0555*2.05497*2.05574*2.05487
05/29/2012 22:35:00*2.05497*2.05545*2.05567*2.05491
05/29/2012 22:40:00*2.05545*2.05585*2.05623*2.05538
05/29/2012 22:45:00*2.05585*2.05527*2.05672*2.05522
05/29/2012 22:50:00*2.05527*2.0554*2.05577*2.05474
05/29/2012 22:55:00*2.0554*2.05504*2.05545*2.05461
05/29/2012 23:00:00*2.05504*2.05535*2.05569*2.05501
05/29/2012 23:05:00*2.05535*2.05579*2.05638*2.05524
05/29/2012 23:10:00*2.05579*2.05529*2.0559*2.05519
05/29/2012 23:15:00*2.05529*2.05506*2.05562*2.0549
05/29/2012 23:20:00*2.05506*2.05553*2.05562*2.05503
05/29/2012 23:25:00*2.05553*2.05478*2.05566*2.05478
05/29/2012 23:30:00*2.05478*2.05362*2.05478*2.05362
05/29/2012 23:35:00*2.05362*2.05368*2.05389*2.05332
05/29/2012 23:40:00*2.05368*2.05401*2.05425*2.05362
05/29/2012 23:45:00*2.05401*2.05414*2.05441*2.05328
05/29/2012 23:50:00*2.05414*2.05388*2.05422*2.05332
05/29/2012 23:55:00*2.05388*2.05339*2.05388*2.05325
05/30/2012 00:00:00*2.05339*2.05393*2.05402*2.05328
05/30/2012 00:05:00*2.05393*2.05456*2.05472*2.05372
05/30/2012 00:10:00*2.05456*2.05397*2.0546*2.05381
05/30/2012 00:15:00*2.05397*2.05397*2.05422*2.05378
05/30/2012 00:20:00*2.05397*2.05363*2.054*2.05336
05/30/2012 00:25:00*2.05363*2.05362*2.05378*2.05352
05/30/2012 00:30:00*2.05362*2.05336*2.05363*2.05312
05/30/2012 00:35:00*2.05336*2.05377*2.05384*2.0531
05/30/2012 00:40:00*2.05377*2.05337*2.05382*2.05329
05/30/2012 00:45:00*2.05337*2.05287*2.05354*2.05282
05/30/2012 00:50:00*2.05287*2.05288*2.05336*2.05276
05/30/2012 00:55:00*2.05288*2.05301*2.05301*2.05271
05/30/2012 01:00:00*2.05301*2.05226*2.05316*2.05212
05/30/2012 01:05:00*2.05226*2.05204*2.05226*2.05147
05/30/2012 01:10:00*2.05204*2.05219*2.05251*2.05192
05/30/2012 01:15:00*2.05219*2.05342*2.05356*2.05212
05/30/2012 01:20:00*2.05342*2.0541*2.05476*2.05309
05/30/2012 01:25:00*2.0541*2.05385*2.05421*2.05377
05/30/2012 01:30:00*2.05385*2.05361*2.05389*2.05313
05/30/2012 01:35:00*2.05361*2.05306*2.05376*2.05275
05/30/2012 01:40:00*2.05306*2.05304*2.05325*2.05288
05/30/2012 01:45:00*2.05304*2.05229*2.05328*2.05229
05/30/2012 01:50:00*2.05229*2.05218*2.0528*2.05214
05/30/2012 01:55:00*2.05218*2.05247*2.05253*2.05218
05/30/2012 02:00:00*2.05247*2.05113*2.05253*2.05113
05/30/2012 02:05:00*2.05113*2.05235*2.05259*2.05108
05/30/2012 02:10:00*2.05235*2.05296*2.05302*2.05218
05/30/2012 02:15:00*2.05296*2.05308*2.05349*2.0528
05/30/2012 02:20:00*2.05308*2.05347*2.05368*2.05301
05/30/2012 02:25:00*2.05347*2.05186*2.05376*2.05161
05/30/2012 02:30:00*2.05186*2.0526*2.0527*2.05175
05/30/2012 02:35:00*2.0526*2.05139*2.05272*2.05101
05/30/2012 02:40:00*2.05139*2.05134*2.0518*2.0504
05/30/2012 02:45:00*2.05134*2.05184*2.05192*2.05113
05/30/2012 02:50:00*2.05184*2.05226*2.05241*2.05097
05/30/2012 02:55:00*2.05226*2.0524*2.0524*2.05154
05/30/2012 03:00:00*2.0524*2.05192*2.05271*2.05192
05/30/2012 03:05:00*2.05192*2.05273*2.05311*2.05167
05/30/2012 03:10:00*2.05273*2.05134*2.0528*2.05012
05/30/2012 03:15:00*2.05134*2.05162*2.05193*2.0505
05/30/2012 03:20:00*2.05162*2.0524*2.05314*2.05134
05/30/2012 03:25:00*2.0524*2.0516*2.05243*2.05146
05/30/2012 03:30:00*2.0516*2.05103*2.05197*2.05053
05/30/2012 03:35:00*2.05103*2.05131*2.05157*2.05004
05/30/2012 03:40:00*2.05131*2.05153*2.05166*2.05068
05/30/2012 03:45:00*2.05153*2.05078*2.05193*2.05034
05/30/2012 03:50:00*2.05078*2.0505*2.05094*2.04983
05/30/2012 03:55:00*2.0505*2.04992*2.0505*2.04948
05/30/2012 04:00:00*2.04992*2.05005*2.0503*2.04906
05/30/2012 04:05:00*2.05005*2.05104*2.05127*2.04916
05/30/2012 04:10:00*2.05104*2.05151*2.05209*2.05065
05/30/2012 04:15:00*2.05151*2.05187*2.05257*2.05124
05/30/2012 04:20:00*2.05187*2.05043*2.05199*2.05013
05/30/2012 04:25:00*2.05043*2.05074*2.0511*2.05001
05/30/2012 04:30:00*2.05074*2.05114*2.05221*2.05051
05/30/2012 04:35:00*2.05114*2.05123*2.05209*2.05094
05/30/2012 04:40:00*2.05123*2.05124*2.0516*2.05093
05/30/2012 04:45:00*2.05124*2.05077*2.05134*2.05044
05/30/2012 04:50:00*2.05077*2.05136*2.05175*2.05077
05/30/2012 04:55:00*2.05136*2.051*2.05172*2.05097
05/30/2012 05:00:00*2.051*2.05078*2.05153*2.05078
05/30/2012 05:05:00*2.05078*2.05112*2.05161*2.05031
05/30/2012 05:10:00*2.05112*2.05163*2.05211*2.05082
05/30/2012 05:15:00*2.05163*2.05178*2.0525*2.05072
05/30/2012 05:20:00*2.05178*2.05369*2.0544*2.05144
05/30/2012 05:25:00*2.05369*2.05276*2.05464*2.05182
05/30/2012 05:30:00*2.05276*2.05221*2.05304*2.05138
05/30/2012 05:35:00*2.05221*2.05198*2.05286*2.05182
05/30/2012 05:40:00*2.05198*2.05279*2.05287*2.05076
05/30/2012 05:45:00*2.05279*2.05183*2.05314*2.05158
05/30/2012 05:50:00*2.05183*2.0532*2.05334*2.05183
05/30/2012 05:55:00*2.0532*2.05247*2.05401*2.05194
05/30/2012 06:00:00*2.05247*2.05478*2.05478*2.05228
05/30/2012 06:05:00*2.05478*2.05439*2.05481*2.05359
05/30/2012 06:10:00*2.05439*2.05432*2.05519*2.0539
05/30/2012 06:15:00*2.05432*2.0555*2.05559*2.05347
05/30/2012 06:20:00*2.0555*2.05677*2.0569*2.05524
05/30/2012 06:25:00*2.05677*2.05633*2.05791*2.05627
05/30/2012 06:30:00*2.05633*2.05476*2.05643*2.05445
05/30/2012 06:35:00*2.05476*2.05434*2.05478*2.05385
05/30/2012 06:40:00*2.05434*2.05382*2.05454*2.0537
05/30/2012 06:45:00*2.05382*2.05295*2.05434*2.05286
05/30/2012 06:50:00*2.05295*2.05563*2.05587*2.05294
05/30/2012 06:55:00*2.05563*2.05711*2.05811*2.05563
05/30/2012 07:00:00*2.05711*2.0574*2.05796*2.05669
05/30/2012 07:05:00*2.0574*2.05389*2.05748*2.05188
05/30/2012 07:10:00*2.05389*2.05431*2.05524*2.05249
05/30/2012 07:15:00*2.05431*2.05439*2.05501*2.0532
05/30/2012 07:20:00*2.05439*2.05471*2.05575*2.05382
05/30/2012 07:25:00*2.05471*2.0552*2.05569*2.05365
05/30/2012 07:30:00*2.0552*2.05421*2.05537*2.05395
05/30/2012 07:35:00*2.05421*2.05519*2.05558*2.05415
05/30/2012 07:40:00*2.05519*2.05474*2.05588*2.05458
05/30/2012 07:45:00*2.05474*2.05507*2.05535*2.05403
05/30/2012 07:50:00*2.05507*2.05509*2.05543*2.05345
05/30/2012 07:55:00*2.05509*2.05435*2.05625*2.05418
05/30/2012 08:00:00*2.05435*2.05663*2.0569*2.05398
05/30/2012 08:05:00*2.05663*2.05428*2.0569*2.05428
05/30/2012 08:10:00*2.05428*2.05547*2.0558*2.05416
05/30/2012 08:15:00*2.05547*2.05569*2.05614*2.05519
05/30/2012 08:20:00*2.05569*2.05591*2.05632*2.05543
05/30/2012 08:25:00*2.05591*2.05637*2.0565*2.05495
05/30/2012 08:30:00*2.05637*2.05715*2.05745*2.05616
05/30/2012 08:35:00*2.05715*2.05701*2.05837*2.05674
05/30/2012 08:40:00*2.05701*2.05751*2.05805*2.05685
05/30/2012 08:45:00*2.05751*2.05865*2.05908*2.05739
05/30/2012 08:50:00*2.05865*2.05797*2.05894*2.05795
05/30/2012 08:55:00*2.05797*2.05705*2.05836*2.05689
05/30/2012 09:00:00*2.05705*2.05659*2.0575*2.05625
05/30/2012 09:05:00*2.05659*2.05666*2.05695*2.05583
05/30/2012 09:10:00*2.05666*2.05781*2.05815*2.0556
05/30/2012 09:15:00*2.05781*2.0558*2.05829*2.05566
05/30/2012 09:20:00*2.0558*2.05727*2.05788*2.05579
05/30/2012 09:25:00*2.05727*2.05721*2.05766*2.05679
05/30/2012 09:30:00*2.05721*2.05839*2.05839*2.05676
05/30/2012 09:35:00*2.05839*2.05923*2.06015*2.05828
05/30/2012 09:40:00*2.05923*2.06117*2.06128*2.05913
05/30/2012 09:45:00*2.06117*2.05963*2.06274*2.05926
05/30/2012 09:50:00*2.05963*2.05961*2.06191*2.05929
05/30/2012 09:55:00*2.05961*2.05761*2.06039*2.05757
05/30/2012 10:00:00*2.05761*2.05861*2.05909*2.05735
05/30/2012 10:05:00*2.05861*2.05955*2.06088*2.05861
05/30/2012 10:10:00*2.05955*2.05757*2.05987*2.05739
05/30/2012 10:15:00*2.05757*2.05853*2.0595*2.05757
05/30/2012 10:20:00*2.05853*2.05716*2.05855*2.05639
05/30/2012 10:25:00*2.05716*2.05663*2.05782*2.05627
05/30/2012 10:30:00*2.05663*2.0587*2.05884*2.05637
05/30/2012 10:35:00*2.0587*2.05789*2.05882*2.05759
05/30/2012 10:40:00*2.05789*2.05762*2.05832*2.05663
05/30/2012 10:45:00*2.05762*2.05753*2.05852*2.05719
05/30/2012 10:50:00*2.05753*2.05835*2.05898*2.0563
05/30/2012 10:55:00*2.05835*2.05728*2.0588*2.05728
05/30/2012 11:00:00*2.05728*2.05631*2.05758*2.05568
05/30/2012 11:05:00*2.05631*2.05706*2.05831*2.05542
05/30/2012 11:10:00*2.05706*2.05611*2.05708*2.0551
05/30/2012 11:15:00*2.05611*2.05598*2.05646*2.05549
05/30/2012 11:20:00*2.05598*2.05745*2.05763*2.05556
05/30/2012 11:25:00*2.05745*2.05584*2.05782*2.05551
05/30/2012 11:30:00*2.05584*2.05482*2.05594*2.05482
05/30/2012 11:35:00*2.05482*2.05568*2.05589*2.05438
05/30/2012 11:40:00*2.05568*2.05537*2.05591*2.05475
05/30/2012 11:45:00*2.05537*2.05507*2.0566*2.05448
05/30/2012 11:50:00*2.05507*2.0561*2.0565*2.05479
05/30/2012 11:55:00*2.0561*2.0574*2.05743*2.05558
05/30/2012 12:00:00*2.0574*2.05679*2.05802*2.05632
05/30/2012 12:05:00*2.05679*2.05795*2.05823*2.05641
05/30/2012 12:10:00*2.05795*2.05675*2.05904*2.0562
05/30/2012 12:15:00*2.05675*2.05607*2.05677*2.05567
05/30/2012 12:20:00*2.05607*2.05615*2.05635*2.05569
05/30/2012 12:25:00*2.05615*2.05628*2.05697*2.05586
05/30/2012 12:30:00*2.05628*2.05605*2.05691*2.05585
05/30/2012 12:35:00*2.05605*2.05582*2.05642*2.05577
05/30/2012 12:40:00*2.05582*2.05398*2.05662*2.05391
05/30/2012 12:45:00*2.05398*2.05295*2.05412*2.05288
05/30/2012 12:50:00*2.05295*2.05306*2.05356*2.05256
05/30/2012 12:55:00*2.05306*2.05344*2.05383*2.05257
05/30/2012 13:00:00*2.05344*2.05405*2.05442*2.05324
05/30/2012 13:05:00*2.05405*2.05483*2.05511*2.05364
05/30/2012 13:10:00*2.05483*2.05461*2.0553*2.05424
05/30/2012 13:15:00*2.05461*2.05566*2.05602*2.05461
05/30/2012 13:20:00*2.05566*2.05541*2.05608*2.05497
05/30/2012 13:25:00*2.05541*2.05589*2.0568*2.05533
05/30/2012 13:30:00*2.05589*2.05572*2.05627*2.05551
05/30/2012 13:35:00*2.05572*2.05397*2.05614*2.05383
05/30/2012 13:40:00*2.05397*2.05468*2.05577*2.05397
05/30/2012 13:45:00*2.05468*2.05289*2.05481*2.05267
05/30/2012 13:50:00*2.05289*2.0533*2.05388*2.05279
05/30/2012 13:55:00*2.0533*2.05192*2.05364*2.05159
05/30/2012 14:00:00*2.05192*2.05289*2.05363*2.05192
05/30/2012 14:05:00*2.05289*2.05269*2.05313*2.05218
05/30/2012 14:10:00*2.05269*2.05381*2.05391*2.05231
05/30/2012 14:15:00*2.05381*2.05331*2.05497*2.05328
05/30/2012 14:20:00*2.05331*2.05349*2.05382*2.0528
05/30/2012 14:25:00*2.05349*2.05374*2.05437*2.05302
05/30/2012 14:30:00*2.05374*2.05444*2.05556*2.05323
05/30/2012 14:35:00*2.05444*2.05442*2.0555*2.05412
05/30/2012 14:40:00*2.05442*2.05496*2.05501*2.05421
05/30/2012 14:45:00*2.05496*2.05392*2.05521*2.05385
05/30/2012 14:50:00*2.05392*2.05445*2.05506*2.05392
05/30/2012 14:55:00*2.05445*2.05413*2.05495*2.05413
05/30/2012 15:00:00*2.05413*2.05389*2.05541*2.05389
05/30/2012 15:05:00*2.05389*2.05562*2.05569*2.05389
05/30/2012 15:10:00*2.05562*2.05517*2.05632*2.05485
05/30/2012 15:15:00*2.05517*2.05547*2.0561*2.05441
05/30/2012 15:20:00*2.05547*2.05529*2.05602*2.05469
05/30/2012 15:25:00*2.05529*2.05424*2.05547*2.05372
05/30/2012 15:30:00*2.05424*2.05402*2.05465*2.05364
05/30/2012 15:35:00*2.05402*2.05308*2.05447*2.05308
05/30/2012 15:40:00*2.05308*2.05353*2.05422*2.05308
05/30/2012 15:45:00*2.05353*2.05387*2.05408*2.05282
05/30/2012 15:50:00*2.05387*2.05346*2.05408*2.05259
05/30/2012 15:55:00*2.05346*2.05328*2.05363*2.05261
05/30/2012 16:00:00*2.05328*2.05412*2.05415*2.05229
05/30/2012 16:05:00*2.05412*2.05379*2.05425*2.0532
05/30/2012 16:10:00*2.05379*2.05512*2.05526*2.05355
05/30/2012 16:15:00*2.05512*2.05481*2.05519*2.05463
05/30/2012 16:20:00*2.05481*2.05517*2.05523*2.0547
05/30/2012 16:25:00*2.05517*2.05458*2.05522*2.05407
05/30/2012 16:30:00*2.05458*2.05577*2.05577*2.05368
05/30/2012 16:35:00*2.05577*2.05511*2.05577*2.05484
05/30/2012 16:40:00*2.05511*2.05538*2.05551*2.05509
05/30/2012 16:45:00*2.05538*2.05497*2.05553*2.05493
05/30/2012 16:50:00*2.05497*2.05608*2.05647*2.05477
05/30/2012 16:55:00*2.05608*2.05556*2.05608*2.05539
05/30/2012 17:00:00*2.05556*2.05441*2.05558*2.05384
