05/28/2012 17:05:00*2.05864*2.05789*2.05864*2.05789
05/28/2012 17:10:00*2.05789*2.06064*2.06064*2.05789
05/28/2012 17:15:00*2.06064*2.06023*2.06064*2.06009
05/28/2012 17:20:00*2.06023*2.05679*2.06023*2.0566
05/28/2012 17:25:00*2.05679*2.05773*2.05773*2.05653
05/28/2012 17:30:00*2.05773*2.05898*2.05934*2.05773
05/28/2012 17:35:00*2.05898*2.05867*2.05922*2.05833
05/28/2012 17:40:00*2.05867*2.05925*2.05925*2.05846
05/28/2012 17:45:00*2.05925*2.05888*2.0593*2.05886
05/28/2012 17:50:00*2.05888*2.05929*2.05929*2.05859
05/28/2012 17:55:00*2.05929*2.05867*2.05933*2.05843
05/28/2012 18:00:00*2.05867*2.05769*2.05867*2.05757
05/28/2012 18:05:00*2.05769*2.05742*2.05775*2.05709
05/28/2012 18:10:00*2.05742*2.05761*2.05761*2.05727
05/28/2012 18:15:00*2.05761*2.05782*2.05782*2.05753
05/28/2012 18:20:00*2.05782*2.05786*2.05791*2.05771
05/28/2012 18:25:00*2.05786*2.058*2.05821*2.0577
05/28/2012 18:30:00*2.058*2.05785*2.05806*2.05765
05/28/2012 18:35:00*2.05785*2.05769*2.05814*2.05769
05/28/2012 18:40:00*2.05769*2.05801*2.0584*2.05769
05/28/2012 18:45:00*2.05801*2.05858*2.05924*2.05775
05/28/2012 18:50:00*2.05858*2.05847*2.0588*2.05844
05/28/2012 18:55:00*2.05847*2.05841*2.05877*2.05831
05/28/2012 19:00:00*2.05841*2.05863*2.059*2.05826
05/28/2012 19:05:00*2.05863*2.05946*2.05956*2.05863
05/28/2012 19:10:00*2.05946*2.05999*2.06062*2.05941
05/28/2012 19:15:00*2.05999*2.05991*2.06037*2.05981
05/28/2012 19:20:00*2.05991*2.06001*2.0601*2.05922
05/28/2012 19:25:00*2.06001*2.06036*2.06037*2.05966
05/28/2012 19:30:00*2.06036*2.06229*2.06232*2.06
05/28/2012 19:35:00*2.06229*2.06272*2.06281*2.06165
05/28/2012 19:40:00*2.06272*2.06303*2.06307*2.06238
05/28/2012 19:45:00*2.06303*2.06335*2.06345*2.06259
05/28/2012 19:50:00*2.06335*2.06455*2.06534*2.06327
05/28/2012 19:55:00*2.06455*2.06417*2.06476*2.06388
05/28/2012 20:00:00*2.06417*2.06413*2.06472*2.06353
05/28/2012 20:05:00*2.06413*2.06474*2.06474*2.0635
05/28/2012 20:10:00*2.06474*2.06499*2.06566*2.06414
05/28/2012 20:15:00*2.06499*2.06502*2.06572*2.06467
05/28/2012 20:20:00*2.06502*2.06462*2.06535*2.06295
05/28/2012 20:25:00*2.06462*2.06515*2.06524*2.06448
05/28/2012 20:30:00*2.06515*2.06409*2.06523*2.064
05/28/2012 20:35:00*2.06409*2.06376*2.06436*2.06351
05/28/2012 20:40:00*2.06376*2.06298*2.06376*2.06297
05/28/2012 20:45:00*2.06298*2.06354*2.06376*2.06267
05/28/2012 20:50:00*2.06354*2.06366*2.06395*2.06301
05/28/2012 20:55:00*2.06366*2.0626*2.06383*2.06257
05/28/2012 21:00:00*2.0626*2.06164*2.0626*2.0614
05/28/2012 21:05:00*2.06164*2.06206*2.06234*2.06122
05/28/2012 21:10:00*2.06206*2.0615*2.06242*2.06135
05/28/2012 21:15:00*2.0615*2.06095*2.06174*2.06095
05/28/2012 21:20:00*2.06095*2.06065*2.06101*2.05981
05/28/2012 21:25:00*2.06065*2.05955*2.06077*2.05925
05/28/2012 21:30:00*2.05955*2.06041*2.06099*2.05948
05/28/2012 21:35:00*2.06041*2.06025*2.06107*2.06005
05/28/2012 21:40:00*2.06025*2.06002*2.06036*2.05959
05/28/2012 21:45:00*2.06002*2.06021*2.06044*2.05955
05/28/2012 21:50:00*2.06021*2.06042*2.06056*2.05948
05/28/2012 21:55:00*2.06042*2.05971*2.0607*2.05971
05/28/2012 22:00:00*2.05971*2.0596*2.05975*2.05872
05/28/2012 22:05:00*2.0596*2.06003*2.06003*2.05906
05/28/2012 22:10:00*2.06003*2.05992*2.06067*2.05966
05/28/2012 22:15:00*2.05992*2.06069*2.06082*2.05978
05/28/2012 22:20:00*2.06069*2.06084*2.0613*2.06051
05/28/2012 22:25:00*2.06084*2.06091*2.06102*2.06023
05/28/2012 22:30:00*2.06091*2.06026*2.06091*2.05999
05/28/2012 22:35:00*2.06026*2.06041*2.06075*2.05991
05/28/2012 22:40:00*2.06041*2.06034*2.06075*2.05997
05/28/2012 22:45:00*2.06034*2.06028*2.06112*2.06017
05/28/2012 22:50:00*2.06028*2.06033*2.06075*2.06022
05/28/2012 22:55:00*2.06033*2.06023*2.06059*2.05973
05/28/2012 23:00:00*2.06023*2.06034*2.0607*2.06007
05/28/2012 23:05:00*2.06034*2.06044*2.06094*2.06017
05/28/2012 23:10:00*2.06044*2.06029*2.06071*2.05988
05/28/2012 23:15:00*2.06029*2.0606*2.06075*2.0599
05/28/2012 23:20:00*2.0606*2.06084*2.06112*2.06052
05/28/2012 23:25:00*2.06084*2.06013*2.06084*2.0601
05/28/2012 23:30:00*2.06013*2.05987*2.06039*2.05982
05/28/2012 23:35:00*2.05987*2.06006*2.06045*2.05962
05/28/2012 23:40:00*2.06006*2.05974*2.06019*2.05974
05/28/2012 23:45:00*2.05974*2.05844*2.05982*2.05821
05/28/2012 23:50:00*2.05844*2.05871*2.05909*2.0581
05/28/2012 23:55:00*2.05871*2.05962*2.05972*2.05867
05/29/2012 00:00:00*2.05962*2.05985*2.05999*2.05934
05/29/2012 00:05:00*2.05985*2.0594*2.0599*2.05927
05/29/2012 00:10:00*2.0594*2.05962*2.05986*2.05925
05/29/2012 00:15:00*2.05962*2.05989*2.06017*2.05956
05/29/2012 00:20:00*2.05989*2.06008*2.06014*2.05968
05/29/2012 00:25:00*2.06008*2.05938*2.06039*2.05933
05/29/2012 00:30:00*2.05938*2.05949*2.05969*2.05887
05/29/2012 00:35:00*2.05949*2.05847*2.05951*2.05846
05/29/2012 00:40:00*2.05847*2.05862*2.05875*2.05829
05/29/2012 00:45:00*2.05862*2.05843*2.05881*2.05813
05/29/2012 00:50:00*2.05843*2.05795*2.05856*2.05767
05/29/2012 00:55:00*2.05795*2.05841*2.05902*2.05787
05/29/2012 01:00:00*2.05841*2.05818*2.05845*2.05818
05/29/2012 01:05:00*2.05818*2.05808*2.05831*2.05782
05/29/2012 01:10:00*2.05808*2.05784*2.05852*2.05782
05/29/2012 01:15:00*2.05784*2.05829*2.05842*2.05784
05/29/2012 01:20:00*2.05829*2.05815*2.05844*2.05787
05/29/2012 01:25:00*2.05815*2.05762*2.05817*2.05753
05/29/2012 01:30:00*2.05762*2.05686*2.0577*2.05635
05/29/2012 01:35:00*2.05686*2.05669*2.05788*2.05666
05/29/2012 01:40:00*2.05669*2.05743*2.05743*2.05667
05/29/2012 01:45:00*2.05743*2.05709*2.05748*2.05693
05/29/2012 01:50:00*2.05709*2.05745*2.05778*2.05704
05/29/2012 01:55:00*2.05745*2.05756*2.05773*2.05733
05/29/2012 02:00:00*2.05756*2.05711*2.0577*2.05695
05/29/2012 02:05:00*2.05711*2.05755*2.05755*2.05632
05/29/2012 02:10:00*2.05755*2.05797*2.05817*2.05742
05/29/2012 02:15:00*2.05797*2.0576*2.05808*2.0572
05/29/2012 02:20:00*2.0576*2.05712*2.05813*2.05639
05/29/2012 02:25:00*2.05712*2.05573*2.05715*2.0554
05/29/2012 02:30:00*2.05573*2.05496*2.05605*2.0543
05/29/2012 02:35:00*2.05496*2.05534*2.05574*2.05475
05/29/2012 02:40:00*2.05534*2.05368*2.05542*2.05337
05/29/2012 02:45:00*2.05368*2.05555*2.05597*2.05334
05/29/2012 02:50:00*2.05555*2.05692*2.05723*2.0555
05/29/2012 02:55:00*2.05692*2.05808*2.05843*2.05673
05/29/2012 03:00:00*2.05808*2.05927*2.05931*2.05803
05/29/2012 03:05:00*2.05927*2.05857*2.05956*2.05804
05/29/2012 03:10:00*2.05857*2.05902*2.05958*2.0582
05/29/2012 03:15:00*2.05902*2.06019*2.06052*2.05886
05/29/2012 03:20:00*2.06019*2.05946*2.06068*2.05933
05/29/2012 03:25:00*2.05946*2.05815*2.06043*2.05814
05/29/2012 03:30:00*2.05815*2.0584*2.05858*2.05776
05/29/2012 03:35:00*2.0584*2.05653*2.0584*2.05626
05/29/2012 03:40:00*2.05653*2.05504*2.05684*2.05423
05/29/2012 03:45:00*2.05504*2.05529*2.05583*2.05485
05/29/2012 03:50:00*2.05529*2.05664*2.05679*2.05516
05/29/2012 03:55:00*2.05664*2.05594*2.05689*2.05542
05/29/2012 04:00:00*2.05594*2.05491*2.05611*2.05489
05/29/2012 04:05:00*2.05491*2.05775*2.05846*2.05484
05/29/2012 04:10:00*2.05775*2.05847*2.05921*2.05734
05/29/2012 04:15:00*2.05847*2.05914*2.0598*2.05811
05/29/2012 04:20:00*2.05914*2.05851*2.05961*2.05847
05/29/2012 04:25:00*2.05851*2.05961*2.06023*2.05847
05/29/2012 04:30:00*2.05961*2.06025*2.06059*2.05961
05/29/2012 04:35:00*2.06025*2.06131*2.06151*2.06014
05/29/2012 04:40:00*2.06131*2.06137*2.06184*2.06089
05/29/2012 04:45:00*2.06137*2.06108*2.06168*2.06086
05/29/2012 04:50:00*2.06108*2.06014*2.06108*2.05998
05/29/2012 04:55:00*2.06014*2.05981*2.06077*2.05878
05/29/2012 05:00:00*2.05981*2.05995*2.06124*2.05964
05/29/2012 05:05:00*2.05995*2.05915*2.0604*2.05891
05/29/2012 05:10:00*2.05915*2.05937*2.06036*2.05898
05/29/2012 05:15:00*2.05937*2.05941*2.0596*2.05866
05/29/2012 05:20:00*2.05941*2.05885*2.05974*2.05879
05/29/2012 05:25:00*2.05885*2.05851*2.05928*2.05797
05/29/2012 05:30:00*2.05851*2.0584*2.05871*2.05809
05/29/2012 05:35:00*2.0584*2.061*2.0614*2.05817
05/29/2012 05:40:00*2.061*2.06147*2.06212*2.06064
05/29/2012 05:45:00*2.06147*2.06284*2.06287*2.06145
05/29/2012 05:50:00*2.06284*2.06464*2.06495*2.06252
05/29/2012 05:55:00*2.06464*2.06542*2.06628*2.06416
05/29/2012 06:00:00*2.06542*2.06472*2.06551*2.06456
05/29/2012 06:05:00*2.06472*2.06587*2.06618*2.06455
05/29/2012 06:10:00*2.06587*2.06454*2.06587*2.06405
05/29/2012 06:15:00*2.06454*2.06401*2.06503*2.06359
05/29/2012 06:20:00*2.06401*2.06207*2.06401*2.06168
05/29/2012 06:25:00*2.06207*2.06131*2.06216*2.06097
05/29/2012 06:30:00*2.06131*2.06077*2.06169*2.06034
05/29/2012 06:35:00*2.06077*2.06109*2.06142*2.06039
05/29/2012 06:40:00*2.06109*2.06177*2.06214*2.06047
05/29/2012 06:45:00*2.06177*2.06284*2.06285*2.06139
05/29/2012 06:50:00*2.06284*2.06364*2.06405*2.06271
05/29/2012 06:55:00*2.06364*2.06205*2.06364*2.06201
05/29/2012 07:00:00*2.06205*2.06144*2.06239*2.0613
05/29/2012 07:05:00*2.06144*2.0623*2.06239*2.06116
05/29/2012 07:10:00*2.0623*2.06142*2.0623*2.06131
05/29/2012 07:15:00*2.06142*2.06116*2.06175*2.06088
05/29/2012 07:20:00*2.06116*2.06054*2.06165*2.06033
05/29/2012 07:25:00*2.06054*2.06044*2.06116*2.06024
05/29/2012 07:30:00*2.06044*2.06099*2.061*2.05991
05/29/2012 07:35:00*2.06099*2.06111*2.06192*2.06076
05/29/2012 07:40:00*2.06111*2.06046*2.0612*2.06027
05/29/2012 07:45:00*2.06046*2.06249*2.06259*2.0604
05/29/2012 07:50:00*2.06249*2.06209*2.0635*2.06153
05/29/2012 07:55:00*2.06209*2.06171*2.06254*2.0614
05/29/2012 08:00:00*2.06171*2.06097*2.06252*2.06067
05/29/2012 08:05:00*2.06097*2.06218*2.06231*2.06096
05/29/2012 08:10:00*2.06218*2.06205*2.06318*2.06205
05/29/2012 08:15:00*2.06205*2.06121*2.06228*2.06109
05/29/2012 08:20:00*2.06121*2.0613*2.06182*2.0609
05/29/2012 08:25:00*2.0613*2.06102*2.06155*2.06058
05/29/2012 08:30:00*2.06102*2.06085*2.06179*2.06072
05/29/2012 08:35:00*2.06085*2.0613*2.06165*2.06075
05/29/2012 08:40:00*2.0613*2.06001*2.06135*2.05972
05/29/2012 08:45:00*2.06001*2.05925*2.06036*2.05867
05/29/2012 08:50:00*2.05925*2.06074*2.06088*2.05925
05/29/2012 08:55:00*2.06074*2.06012*2.06088*2.06007
05/29/2012 09:00:00*2.06012*2.05983*2.06022*2.05929
05/29/2012 09:05:00*2.05983*2.05899*2.06006*2.05899
05/29/2012 09:10:00*2.05899*2.05908*2.05952*2.05817
05/29/2012 09:15:00*2.05908*2.05739*2.0592*2.05714
05/29/2012 09:20:00*2.05739*2.05621*2.05787*2.0562
05/29/2012 09:25:00*2.05621*2.05828*2.05828*2.05605
05/29/2012 09:30:00*2.05828*2.05774*2.0583*2.05727
05/29/2012 09:35:00*2.05774*2.05858*2.05892*2.05713
05/29/2012 09:40:00*2.05858*2.05782*2.05877*2.05719
05/29/2012 09:45:00*2.05782*2.05628*2.05817*2.05605
05/29/2012 09:50:00*2.05628*2.05681*2.05746*2.05539
05/29/2012 09:55:00*2.05681*2.05624*2.05693*2.05553
05/29/2012 10:00:00*2.05624*2.0561*2.05667*2.05507
05/29/2012 10:05:00*2.0561*2.05712*2.05856*2.0561
05/29/2012 10:10:00*2.05712*2.05777*2.05812*2.05664
05/29/2012 10:15:00*2.05777*2.0561*2.05783*2.05575
05/29/2012 10:20:00*2.0561*2.05443*2.05632*2.05413
05/29/2012 10:25:00*2.05443*2.05354*2.05522*2.0534
05/29/2012 10:30:00*2.05354*2.05346*2.0543*2.05279
05/29/2012 10:35:00*2.05346*2.05133*2.05353*2.05105
05/29/2012 10:40:00*2.05133*2.05114*2.05158*2.05002
05/29/2012 10:45:00*2.05114*2.05141*2.05214*2.05101
05/29/2012 10:50:00*2.05141*2.0523*2.0529*2.0512
05/29/2012 10:55:00*2.0523*2.05356*2.0539*2.05213
05/29/2012 11:00:00*2.05356*2.05427*2.05443*2.05262
05/29/2012 11:05:00*2.05427*2.05442*2.05532*2.05386
05/29/2012 11:10:00*2.05442*2.05281*2.0547*2.05232
05/29/2012 11:15:00*2.05281*2.05252*2.05301*2.05238
05/29/2012 11:20:00*2.05252*2.05306*2.05383*2.05252
05/29/2012 11:25:00*2.05306*2.05467*2.05486*2.05283
05/29/2012 11:30:00*2.05467*2.0552*2.05548*2.05261
05/29/2012 11:35:00*2.0552*2.05632*2.0573*2.05508
05/29/2012 11:40:00*2.05632*2.05574*2.05789*2.0554
05/29/2012 11:45:00*2.05574*2.05662*2.05712*2.05482
05/29/2012 11:50:00*2.05662*2.05603*2.05735*2.05502
05/29/2012 11:55:00*2.05603*2.05456*2.05631*2.05402
05/29/2012 12:00:00*2.05456*2.0549*2.05535*2.05424
05/29/2012 12:05:00*2.0549*2.05565*2.05665*2.05419
05/29/2012 12:10:00*2.05565*2.05487*2.05633*2.05482
05/29/2012 12:15:00*2.05487*2.05671*2.05693*2.05487
05/29/2012 12:20:00*2.05671*2.05713*2.05773*2.05605
05/29/2012 12:25:00*2.05713*2.05657*2.05747*2.05626
05/29/2012 12:30:00*2.05657*2.05639*2.05709*2.05601
05/29/2012 12:35:00*2.05639*2.05641*2.0577*2.05566
05/29/2012 12:40:00*2.05641*2.05613*2.05659*2.05579
05/29/2012 12:45:00*2.05613*2.05548*2.05615*2.05548
05/29/2012 12:50:00*2.05548*2.05475*2.05592*2.05474
05/29/2012 12:55:00*2.05475*2.05468*2.05496*2.05409
05/29/2012 13:00:00*2.05468*2.05549*2.05549*2.0543
05/29/2012 13:05:00*2.05549*2.0559*2.05627*2.05515
05/29/2012 13:10:00*2.0559*2.05632*2.05656*2.05526
05/29/2012 13:15:00*2.05632*2.05594*2.05632*2.05576
05/29/2012 13:20:00*2.05594*2.05629*2.05651*2.05589
05/29/2012 13:25:00*2.05629*2.055*2.05643*2.055
05/29/2012 13:30:00*2.055*2.05531*2.05549*2.0545
05/29/2012 13:35:00*2.05531*2.05554*2.05567*2.05523
05/29/2012 13:40:00*2.05554*2.05516*2.05555*2.05486
05/29/2012 13:45:00*2.05516*2.0537*2.05516*2.05353
05/29/2012 13:50:00*2.0537*2.05313*2.0537*2.05247
05/29/2012 13:55:00*2.05313*2.05345*2.05369*2.05313
05/29/2012 14:00:00*2.05345*2.05288*2.05351*2.05272
05/29/2012 14:05:00*2.05288*2.05279*2.0533*2.05256
05/29/2012 14:10:00*2.05279*2.0535*2.05353*2.05246
05/29/2012 14:15:00*2.0535*2.05326*2.05375*2.05241
05/29/2012 14:20:00*2.05326*2.05286*2.05347*2.05258
05/29/2012 14:25:00*2.05286*2.05385*2.05385*2.05271
05/29/2012 14:30:00*2.05385*2.05333*2.05385*2.05313
05/29/2012 14:35:00*2.05333*2.05318*2.05365*2.05279
05/29/2012 14:40:00*2.05318*2.0537*2.05382*2.05299
05/29/2012 14:45:00*2.0537*2.0537*2.05395*2.05339
05/29/2012 14:50:00*2.0537*2.05267*2.05376*2.05266
05/29/2012 14:55:00*2.05267*2.05132*2.05293*2.05119
05/29/2012 15:00:00*2.05132*2.0513*2.05146*2.05064
05/29/2012 15:05:00*2.0513*2.05192*2.05216*2.05114
05/29/2012 15:10:00*2.05192*2.05212*2.0523*2.05158
05/29/2012 15:15:00*2.05212*2.05201*2.05252*2.05137
05/29/2012 15:20:00*2.05201*2.05205*2.05239*2.05194
05/29/2012 15:25:00*2.05205*2.05274*2.05288*2.05203
05/29/2012 15:30:00*2.05274*2.05284*2.05312*2.05244
05/29/2012 15:35:00*2.05284*2.05309*2.05359*2.05252
05/29/2012 15:40:00*2.05309*2.05302*2.05346*2.05247
05/29/2012 15:45:00*2.05302*2.05243*2.05326*2.05243
05/29/2012 15:50:00*2.05243*2.0518*2.05275*2.05177
05/29/2012 15:55:00*2.0518*2.05033*2.0518*2.05028
05/29/2012 16:00:00*2.05033*2.05064*2.05089*2.04973
05/29/2012 16:05:00*2.05064*2.04982*2.05071*2.04953
05/29/2012 16:10:00*2.04982*2.0493*2.05034*2.04874
05/29/2012 16:15:00*2.0493*2.04889*2.04949*2.0478
05/29/2012 16:20:00*2.04889*2.05003*2.0503*2.04831
05/29/2012 16:25:00*2.05003*2.048*2.05003*2.04755
05/29/2012 16:30:00*2.048*2.04789*2.04856*2.04782
05/29/2012 16:35:00*2.04789*2.04795*2.04823*2.0475
05/29/2012 16:40:00*2.04795*2.04895*2.04948*2.04795
05/29/2012 16:45:00*2.04895*2.0509*2.05093*2.04882
05/29/2012 16:50:00*2.0509*2.05122*2.05186*2.05077
05/29/2012 16:55:00*2.05122*2.04983*2.05122*2.0485
05/29/2012 17:00:00*2.04983*2.04928*2.05119*2.04928
