05/27/2012 17:05:00*2.06436*2.06685*2.06727*2.06436
05/27/2012 17:10:00*2.06685*2.06707*2.06707*2.06587
05/27/2012 17:15:00*2.06707*2.06688*2.06781*2.06644
05/27/2012 17:20:00*2.06688*2.06566*2.06734*2.06553
05/27/2012 17:25:00*2.06566*2.06487*2.06634*2.06487
05/27/2012 17:30:00*2.06487*2.06498*2.06536*2.06472
05/27/2012 17:35:00*2.06498*2.06521*2.06523*2.0646
05/27/2012 17:40:00*2.06521*2.06523*2.06566*2.06478
05/27/2012 17:45:00*2.06523*2.06569*2.06583*2.06518
05/27/2012 17:50:00*2.06569*2.06589*2.06595*2.06527
05/27/2012 17:55:00*2.06589*2.06632*2.06632*2.06567
05/27/2012 18:00:00*2.06632*2.06642*2.06655*2.06579
05/27/2012 18:05:00*2.06642*2.06769*2.06788*2.06628
05/27/2012 18:10:00*2.06769*2.06836*2.06886*2.06757
05/27/2012 18:15:00*2.06836*2.06911*2.06911*2.06819
05/27/2012 18:20:00*2.06911*2.06927*2.06927*2.06863
05/27/2012 18:25:00*2.06927*2.06913*2.06963*2.06873
05/27/2012 18:30:00*2.06913*2.06954*2.0699*2.06891
05/27/2012 18:35:00*2.06954*2.06977*2.07005*2.06952
05/27/2012 18:40:00*2.06977*2.06752*2.06996*2.06724
05/27/2012 18:45:00*2.06752*2.06703*2.06756*2.06659
05/27/2012 18:50:00*2.06703*2.0661*2.06703*2.06531
05/27/2012 18:55:00*2.0661*2.06629*2.06643*2.06603
05/27/2012 19:00:00*2.06629*2.06619*2.06629*2.06602
05/27/2012 19:05:00*2.06619*2.06472*2.06619*2.06432
05/27/2012 19:10:00*2.06472*2.06466*2.06518*2.06459
05/27/2012 19:15:00*2.06466*2.06409*2.06479*2.06409
05/27/2012 19:20:00*2.06409*2.06469*2.06472*2.06395
05/27/2012 19:25:00*2.06469*2.06462*2.06474*2.06425
05/27/2012 19:30:00*2.06462*2.06588*2.06591*2.06452
05/27/2012 19:35:00*2.06588*2.06616*2.06638*2.06586
05/27/2012 19:40:00*2.06616*2.06577*2.06617*2.06566
05/27/2012 19:45:00*2.06577*2.0658*2.06649*2.06565
05/27/2012 19:50:00*2.0658*2.06545*2.06595*2.06539
05/27/2012 19:55:00*2.06545*2.06525*2.06571*2.06447
05/27/2012 20:00:00*2.06525*2.06632*2.06636*2.06525
05/27/2012 20:05:00*2.06632*2.06588*2.06652*2.06587
05/27/2012 20:10:00*2.06588*2.06422*2.06599*2.06419
05/27/2012 20:15:00*2.06422*2.06323*2.06422*2.06282
05/27/2012 20:20:00*2.06323*2.063*2.06328*2.0626
05/27/2012 20:25:00*2.063*2.06022*2.06327*2.05964
05/27/2012 20:30:00*2.06022*2.05992*2.06043*2.05943
05/27/2012 20:35:00*2.05992*2.06035*2.06072*2.05991
05/27/2012 20:40:00*2.06035*2.06089*2.06105*2.05983
05/27/2012 20:45:00*2.06089*2.06172*2.06173*2.0605
05/27/2012 20:50:00*2.06172*2.06136*2.06172*2.06106
05/27/2012 20:55:00*2.06136*2.06389*2.06405*2.06124
05/27/2012 21:00:00*2.06389*2.06215*2.06439*2.06177
05/27/2012 21:05:00*2.06215*2.062*2.06271*2.06171
05/27/2012 21:10:00*2.062*2.06166*2.06215*2.0616
05/27/2012 21:15:00*2.06166*2.06118*2.06174*2.06071
05/27/2012 21:20:00*2.06118*2.06127*2.06168*2.06058
05/27/2012 21:25:00*2.06127*2.06006*2.06146*2.05996
05/27/2012 21:30:00*2.06006*2.06*2.06022*2.05977
05/27/2012 21:35:00*2.06*2.05987*2.06023*2.05984
05/27/2012 21:40:00*2.05987*2.0603*2.06082*2.05987
05/27/2012 21:45:00*2.0603*2.06011*2.06054*2.05966
05/27/2012 21:50:00*2.06011*2.05931*2.06029*2.05927
05/27/2012 21:55:00*2.05931*2.05848*2.05949*2.0578
05/27/2012 22:00:00*2.05848*2.05739*2.05917*2.05739
05/27/2012 22:05:00*2.05739*2.05857*2.05884*2.05714
05/27/2012 22:10:00*2.05857*2.06027*2.0607*2.05849
05/27/2012 22:15:00*2.06027*2.0597*2.06046*2.05944
05/27/2012 22:20:00*2.0597*2.06011*2.06038*2.05963
05/27/2012 22:25:00*2.06011*2.06024*2.06035*2.05992
05/27/2012 22:30:00*2.06024*2.06141*2.06146*2.05999
05/27/2012 22:35:00*2.06141*2.06137*2.06187*2.06091
05/27/2012 22:40:00*2.06137*2.0622*2.06223*2.06121
05/27/2012 22:45:00*2.0622*2.06198*2.06247*2.06174
05/27/2012 22:50:00*2.06198*2.06081*2.0622*2.06058
05/27/2012 22:55:00*2.06081*2.06098*2.06141*2.0606
05/27/2012 23:00:00*2.06098*2.06105*2.06117*2.06057
05/27/2012 23:05:00*2.06105*2.06104*2.06179*2.06092
05/27/2012 23:10:00*2.06104*2.06059*2.06111*2.06014
05/27/2012 23:15:00*2.06059*2.0605*2.06059*2.05906
05/27/2012 23:20:00*2.0605*2.06115*2.06175*2.0605
05/27/2012 23:25:00*2.06115*2.06171*2.06187*2.06112
05/27/2012 23:30:00*2.06171*2.06169*2.06189*2.06168
05/27/2012 23:35:00*2.06169*2.06198*2.06209*2.06165
05/27/2012 23:40:00*2.06198*2.06136*2.06207*2.06136
05/27/2012 23:45:00*2.06136*2.06149*2.06222*2.06136
05/27/2012 23:50:00*2.06149*2.0617*2.06192*2.06137
05/27/2012 23:55:00*2.0617*2.0618*2.06261*2.06149
05/28/2012 00:00:00*2.0618*2.06081*2.06234*2.06057
05/28/2012 00:05:00*2.06081*2.06056*2.06104*2.06055
05/28/2012 00:10:00*2.06056*2.06044*2.06066*2.06022
05/28/2012 00:15:00*2.06044*2.06045*2.06072*2.0602
05/28/2012 00:20:00*2.06045*2.06137*2.06162*2.06043
05/28/2012 00:25:00*2.06137*2.06118*2.06149*2.06091
05/28/2012 00:30:00*2.06118*2.06116*2.06138*2.06102
05/28/2012 00:35:00*2.06116*2.06106*2.06145*2.06044
05/28/2012 00:40:00*2.06106*2.06241*2.06285*2.06053
05/28/2012 00:45:00*2.06241*2.06208*2.06269*2.06192
05/28/2012 00:50:00*2.06208*2.06175*2.06233*2.0613
05/28/2012 00:55:00*2.06175*2.06096*2.06197*2.06085
05/28/2012 01:00:00*2.06096*2.06042*2.06142*2.06042
05/28/2012 01:05:00*2.06042*2.05996*2.06042*2.05984
05/28/2012 01:10:00*2.05996*2.05987*2.06016*2.05942
05/28/2012 01:15:00*2.05987*2.05949*2.06024*2.0593
05/28/2012 01:20:00*2.05949*2.05975*2.06006*2.05902
05/28/2012 01:25:00*2.05975*2.05962*2.06*2.05943
05/28/2012 01:30:00*2.05962*2.05954*2.06009*2.05936
05/28/2012 01:35:00*2.05954*2.05979*2.06003*2.05938
05/28/2012 01:40:00*2.05979*2.05955*2.05998*2.05889
05/28/2012 01:45:00*2.05955*2.05954*2.06012*2.05912
05/28/2012 01:50:00*2.05954*2.05974*2.06036*2.05937
05/28/2012 01:55:00*2.05974*2.0601*2.0601*2.05953
05/28/2012 02:00:00*2.0601*2.05966*2.06027*2.05958
05/28/2012 02:05:00*2.05966*2.05947*2.05992*2.05905
05/28/2012 02:10:00*2.05947*2.0596*2.06035*2.05931
05/28/2012 02:15:00*2.0596*2.05864*2.05967*2.0586
05/28/2012 02:20:00*2.05864*2.05784*2.05881*2.05778
05/28/2012 02:25:00*2.05784*2.05826*2.05853*2.05778
05/28/2012 02:30:00*2.05826*2.05801*2.05857*2.05801
05/28/2012 02:35:00*2.05801*2.05659*2.05831*2.05647
05/28/2012 02:40:00*2.05659*2.05644*2.0577*2.05636
05/28/2012 02:45:00*2.05644*2.05616*2.05672*2.05601
05/28/2012 02:50:00*2.05616*2.05588*2.05636*2.05512
05/28/2012 02:55:00*2.05588*2.05599*2.05605*2.05547
05/28/2012 03:00:00*2.05599*2.05662*2.05671*2.05565
05/28/2012 03:05:00*2.05662*2.05561*2.05662*2.05461
05/28/2012 03:10:00*2.05561*2.05632*2.05632*2.0554
05/28/2012 03:15:00*2.05632*2.05678*2.05753*2.05597
05/28/2012 03:20:00*2.05678*2.05756*2.05779*2.05605
05/28/2012 03:25:00*2.05756*2.05879*2.05917*2.05756
05/28/2012 03:30:00*2.05879*2.05932*2.05982*2.05859
05/28/2012 03:35:00*2.05932*2.0589*2.05995*2.05769
05/28/2012 03:40:00*2.0589*2.05891*2.05932*2.05812
05/28/2012 03:45:00*2.05891*2.05782*2.05946*2.05758
05/28/2012 03:50:00*2.05782*2.05891*2.05914*2.05782
05/28/2012 03:55:00*2.05891*2.05928*2.05974*2.05876
05/28/2012 04:00:00*2.05928*2.05938*2.05969*2.05904
05/28/2012 04:05:00*2.05938*2.05946*2.06009*2.05894
05/28/2012 04:10:00*2.05946*2.06077*2.06086*2.05917
05/28/2012 04:15:00*2.06077*2.05973*2.0609*2.05948
05/28/2012 04:20:00*2.05973*2.05903*2.05991*2.05875
05/28/2012 04:25:00*2.05903*2.05946*2.05985*2.05884
05/28/2012 04:30:00*2.05946*2.05964*2.06013*2.05901
05/28/2012 04:35:00*2.05964*2.05813*2.05964*2.05759
05/28/2012 04:40:00*2.05813*2.05896*2.0591*2.05799
05/28/2012 04:45:00*2.05896*2.05841*2.05905*2.05834
05/28/2012 04:50:00*2.05841*2.05827*2.05893*2.05805
05/28/2012 04:55:00*2.05827*2.0579*2.05873*2.05755
05/28/2012 05:00:00*2.0579*2.05757*2.05807*2.05733
05/28/2012 05:05:00*2.05757*2.05684*2.05765*2.05684
05/28/2012 05:10:00*2.05684*2.05625*2.05726*2.05593
05/28/2012 05:15:00*2.05625*2.05606*2.05659*2.05585
05/28/2012 05:20:00*2.05606*2.05654*2.05673*2.0556
05/28/2012 05:25:00*2.05654*2.05655*2.05716*2.05646
05/28/2012 05:30:00*2.05655*2.05632*2.05683*2.05571
05/28/2012 05:35:00*2.05632*2.05579*2.05641*2.05566
05/28/2012 05:40:00*2.05579*2.05709*2.05728*2.05549
05/28/2012 05:45:00*2.05709*2.0571*2.05739*2.05633
05/28/2012 05:50:00*2.0571*2.0564*2.05714*2.05594
05/28/2012 05:55:00*2.0564*2.05509*2.05677*2.05473
05/28/2012 06:00:00*2.05509*2.05459*2.05509*2.05448
05/28/2012 06:05:00*2.05459*2.05464*2.05503*2.05399
05/28/2012 06:10:00*2.05464*2.05476*2.05506*2.05389
05/28/2012 06:15:00*2.05476*2.05539*2.05542*2.0544
05/28/2012 06:20:00*2.05539*2.05555*2.05585*2.05492
05/28/2012 06:25:00*2.05555*2.0568*2.05681*2.05537
05/28/2012 06:30:00*2.0568*2.05634*2.0568*2.05615
05/28/2012 06:35:00*2.05634*2.05684*2.05697*2.05615
05/28/2012 06:40:00*2.05684*2.05574*2.05703*2.05566
05/28/2012 06:45:00*2.05574*2.05539*2.05629*2.055
05/28/2012 06:50:00*2.05539*2.05562*2.05614*2.05473
05/28/2012 06:55:00*2.05562*2.05597*2.05617*2.05538
05/28/2012 07:00:00*2.05597*2.05643*2.05649*2.05561
05/28/2012 07:05:00*2.05643*2.05593*2.05651*2.05556
05/28/2012 07:10:00*2.05593*2.05685*2.05693*2.05593
05/28/2012 07:15:00*2.05685*2.05678*2.05732*2.05656
05/28/2012 07:20:00*2.05678*2.05713*2.05769*2.05678
05/28/2012 07:25:00*2.05713*2.05784*2.05801*2.05707
05/28/2012 07:30:00*2.05784*2.0577*2.05827*2.05729
05/28/2012 07:35:00*2.0577*2.05722*2.05792*2.05722
05/28/2012 07:40:00*2.05722*2.05723*2.05772*2.05697
05/28/2012 07:45:00*2.05723*2.05655*2.05742*2.05646
05/28/2012 07:50:00*2.05655*2.05633*2.05667*2.05589
05/28/2012 07:55:00*2.05633*2.05694*2.05718*2.05626
05/28/2012 08:00:00*2.05694*2.05727*2.05756*2.05691
05/28/2012 08:05:00*2.05727*2.05775*2.05804*2.05727
05/28/2012 08:10:00*2.05775*2.0584*2.05853*2.0577
05/28/2012 08:15:00*2.0584*2.05865*2.05911*2.05827
05/28/2012 08:20:00*2.05865*2.05853*2.05933*2.05845
05/28/2012 08:25:00*2.05853*2.05888*2.05913*2.05838
05/28/2012 08:30:00*2.05888*2.05886*2.05945*2.05872
05/28/2012 08:35:00*2.05886*2.05927*2.05983*2.05882
05/28/2012 08:40:00*2.05927*2.05991*2.05991*2.05927
05/28/2012 08:45:00*2.05991*2.05962*2.06036*2.05962
05/28/2012 08:50:00*2.05962*2.05925*2.05971*2.05912
05/28/2012 08:55:00*2.05925*2.05974*2.05984*2.05888
05/28/2012 09:00:00*2.05974*2.05989*2.06015*2.05974
05/28/2012 09:05:00*2.05989*2.05878*2.0601*2.05878
05/28/2012 09:10:00*2.05878*2.05902*2.05902*2.0584
05/28/2012 09:15:00*2.05902*2.05846*2.05907*2.05828
05/28/2012 09:20:00*2.05846*2.06007*2.06048*2.05834
05/28/2012 09:25:00*2.06007*2.0607*2.06101*2.05956
05/28/2012 09:30:00*2.0607*2.06009*2.06134*2.06009
05/28/2012 09:35:00*2.06009*2.05928*2.06067*2.05904
05/28/2012 09:40:00*2.05928*2.0593*2.05995*2.05918
05/28/2012 09:45:00*2.0593*2.05932*2.0599*2.05901
05/28/2012 09:50:00*2.05932*2.05935*2.05974*2.05901
05/28/2012 09:55:00*2.05935*2.05936*2.05945*2.05903
05/28/2012 10:00:00*2.05936*2.05977*2.05977*2.05919
05/28/2012 10:05:00*2.05977*2.05987*2.06052*2.05959
05/28/2012 10:10:00*2.05987*2.06021*2.06063*2.05977
05/28/2012 10:15:00*2.06021*2.0608*2.0608*2.06016
05/28/2012 10:20:00*2.0608*2.06153*2.06211*2.0608
05/28/2012 10:25:00*2.06153*2.06096*2.06214*2.06092
05/28/2012 10:30:00*2.06096*2.061*2.06123*2.06055
05/28/2012 10:35:00*2.061*2.06187*2.06194*2.061
05/28/2012 10:40:00*2.06187*2.06295*2.06352*2.06187
05/28/2012 10:45:00*2.06295*2.06283*2.06341*2.06249
05/28/2012 10:50:00*2.06283*2.06205*2.06296*2.06175
05/28/2012 10:55:00*2.06205*2.06202*2.06243*2.0615
05/28/2012 11:00:00*2.06202*2.06552*2.06552*2.06188
05/28/2012 11:05:00*2.06552*2.06377*2.06555*2.06352
05/28/2012 11:10:00*2.06377*2.06369*2.06402*2.06342
05/28/2012 11:15:00*2.06369*2.06355*2.06416*2.06332
05/28/2012 11:20:00*2.06355*2.0639*2.06442*2.06351
05/28/2012 11:25:00*2.0639*2.064*2.06441*2.06356
05/28/2012 11:30:00*2.064*2.06422*2.06466*2.06385
05/28/2012 11:35:00*2.06422*2.0627*2.06428*2.06213
05/28/2012 11:40:00*2.0627*2.06179*2.06291*2.06146
05/28/2012 11:45:00*2.06179*2.06093*2.06213*2.0609
05/28/2012 11:50:00*2.06093*2.06162*2.06182*2.06064
05/28/2012 11:55:00*2.06162*2.06263*2.06286*2.06134
05/28/2012 12:00:00*2.06263*2.06275*2.06312*2.06229
05/28/2012 12:05:00*2.06275*2.06247*2.06321*2.06187
05/28/2012 12:10:00*2.06247*2.06276*2.06291*2.06194
05/28/2012 12:15:00*2.06276*2.06293*2.06322*2.06169
05/28/2012 12:20:00*2.06293*2.06218*2.06304*2.06207
05/28/2012 12:25:00*2.06218*2.06214*2.06247*2.06126
05/28/2012 12:30:00*2.06214*2.06334*2.06361*2.06208
05/28/2012 12:35:00*2.06334*2.06322*2.06358*2.06286
05/28/2012 12:40:00*2.06322*2.06279*2.0634*2.06266
05/28/2012 12:45:00*2.06279*2.06155*2.06307*2.06153
05/28/2012 12:50:00*2.06155*2.06039*2.06172*2.06032
05/28/2012 12:55:00*2.06039*2.06021*2.06093*2.05999
05/28/2012 13:00:00*2.06021*2.05952*2.06034*2.05947
05/28/2012 13:05:00*2.05952*2.05974*2.06062*2.05952
05/28/2012 13:10:00*2.05974*2.06039*2.06074*2.05972
05/28/2012 13:15:00*2.06039*2.06065*2.06087*2.06021
05/28/2012 13:20:00*2.06065*2.06048*2.06066*2.06046
05/28/2012 13:25:00*2.06048*2.06024*2.06048*2.06016
05/28/2012 13:30:00*2.06024*2.06015*2.06024*2.05979
05/28/2012 13:35:00*2.06015*2.06009*2.0603*2.06004
05/28/2012 13:40:00*2.06009*2.06011*2.06028*2.05978
05/28/2012 13:45:00*2.06011*2.05999*2.06027*2.05978
05/28/2012 13:50:00*2.05999*2.05969*2.06006*2.05905
05/28/2012 13:55:00*2.05969*2.06033*2.06036*2.05963
05/28/2012 14:00:00*2.06033*2.06016*2.06033*2.05985
05/28/2012 14:05:00*2.06016*2.05979*2.06039*2.05957
05/28/2012 14:10:00*2.05979*2.05987*2.05988*2.05946
05/28/2012 14:15:00*2.05987*2.05924*2.05987*2.05913
05/28/2012 14:20:00*2.05924*2.05936*2.05939*2.05914
05/28/2012 14:25:00*2.05936*2.05937*2.05943*2.05912
05/28/2012 14:30:00*2.05937*2.05955*2.05967*2.05937
05/28/2012 14:35:00*2.05955*2.0601*2.06043*2.05955
05/28/2012 14:40:00*2.0601*2.05947*2.0601*2.05938
05/28/2012 14:45:00*2.05947*2.05951*2.05955*2.05938
05/28/2012 14:50:00*2.05951*2.05935*2.05958*2.05876
05/28/2012 14:55:00*2.05935*2.05935*2.05939*2.05881
05/28/2012 15:00:00*2.05935*2.06084*2.06084*2.0593
05/28/2012 15:05:00*2.06084*2.05999*2.06084*2.05979
05/28/2012 15:10:00*2.05999*2.06008*2.0601*2.05998
05/28/2012 15:15:00*2.06008*2.05955*2.06009*2.05955
05/28/2012 15:20:00*2.05955*2.06017*2.06026*2.05955
05/28/2012 15:25:00*2.06017*2.0603*2.06034*2.06015
05/28/2012 15:30:00*2.0603*2.05959*2.0604*2.05954
05/28/2012 15:35:00*2.05959*2.05969*2.05982*2.05959
05/28/2012 15:40:00*2.05969*2.0602*2.06022*2.05967
05/28/2012 15:45:00*2.0602*2.06046*2.06059*2.0602
05/28/2012 15:50:00*2.06046*2.06104*2.06116*2.06046
05/28/2012 15:55:00*2.06104*2.06096*2.06104*2.06067
05/28/2012 16:00:00*2.06096*2.06102*2.06105*2.06089
05/28/2012 16:05:00*2.06102*2.06102*2.06115*2.06087
05/28/2012 16:10:00*2.06102*2.06081*2.06196*2.06055
05/28/2012 16:15:00*2.06081*2.0607*2.06087*2.06059
05/28/2012 16:20:00*2.0607*2.06054*2.0608*2.0605
05/28/2012 16:25:00*2.06054*2.06067*2.06076*2.06048
05/28/2012 16:30:00*2.06067*2.06027*2.06067*2.06027
05/28/2012 16:35:00*2.06027*2.06004*2.06027*2.06004
05/28/2012 16:40:00*2.06004*2.05878*2.06011*2.0571
05/28/2012 16:45:00*2.05878*2.05892*2.05923*2.05838
05/28/2012 16:50:00*2.05892*2.05908*2.05937*2.05881
05/28/2012 16:55:00*2.05908*2.05886*2.05918*2.05877
05/28/2012 17:00:00*2.05886*2.05864*2.05917*2.05864
