05/27/2012 16:00:00*2.06879*2.06934*2.0694*2.06865
05/27/2012 16:10:00*2.0688*2.06598*2.0688*2.06598
05/27/2012 16:15:00*2.06598*2.06206*2.06598*2.06177
05/27/2012 16:20:00*2.06206*2.06358*2.06374*2.06206
05/27/2012 16:25:00*2.06358*2.06325*2.06376*2.06268
05/27/2012 16:30:00*2.06325*2.06315*2.06355*2.06289
