05/24/2012 17:05:00*2.07906*2.07802*2.07906*2.07755
05/24/2012 17:10:00*2.07802*2.07666*2.0783*2.07666
05/24/2012 17:15:00*2.07666*2.0759*2.07702*2.07551
05/24/2012 17:20:00*2.0759*2.07662*2.07746*2.07577
05/24/2012 17:25:00*2.07662*2.07651*2.07757*2.07609
05/24/2012 17:30:00*2.07651*2.07669*2.07697*2.0761
05/24/2012 17:35:00*2.07669*2.0768*2.07697*2.07646
05/24/2012 17:40:00*2.0768*2.07672*2.0768*2.07621
05/24/2012 17:45:00*2.07672*2.07672*2.07679*2.07656
05/24/2012 17:50:00*2.07672*2.07677*2.07691*2.07657
05/24/2012 17:55:00*2.07677*2.07646*2.077*2.07634
05/24/2012 18:00:00*2.07646*2.07635*2.07676*2.07619
05/24/2012 18:05:00*2.07635*2.07721*2.07722*2.07629
05/24/2012 18:10:00*2.07721*2.07728*2.07759*2.07709
05/24/2012 18:15:00*2.07728*2.07663*2.07741*2.07617
05/24/2012 18:20:00*2.07663*2.07708*2.0774*2.07657
05/24/2012 18:25:00*2.07708*2.07737*2.07785*2.07679
05/24/2012 18:30:00*2.07737*2.07784*2.07799*2.07732
05/24/2012 18:35:00*2.07784*2.07758*2.07798*2.07746
05/24/2012 18:40:00*2.07758*2.07759*2.07783*2.07753
05/24/2012 18:45:00*2.07759*2.07767*2.07774*2.07744
05/24/2012 18:50:00*2.07767*2.07738*2.07773*2.07728
05/24/2012 18:55:00*2.07738*2.07802*2.07859*2.07737
05/24/2012 19:00:00*2.07802*2.07762*2.07805*2.07757
05/24/2012 19:05:00*2.07762*2.07823*2.07829*2.07753
05/24/2012 19:10:00*2.07823*2.07787*2.07823*2.07784
05/24/2012 19:15:00*2.07787*2.0771*2.07847*2.07697
05/24/2012 19:20:00*2.0771*2.07696*2.07732*2.07679
05/24/2012 19:25:00*2.07696*2.07627*2.07723*2.07607
05/24/2012 19:30:00*2.07627*2.07567*2.07649*2.0756
05/24/2012 19:35:00*2.07567*2.07617*2.07642*2.07563
05/24/2012 19:40:00*2.07617*2.07645*2.07689*2.07608
05/24/2012 19:45:00*2.07645*2.07641*2.07684*2.07614
05/24/2012 19:50:00*2.07641*2.07589*2.07641*2.07538
05/24/2012 19:55:00*2.07589*2.07581*2.0762*2.07534
05/24/2012 20:00:00*2.07581*2.07612*2.07663*2.07571
05/24/2012 20:05:00*2.07612*2.07577*2.07648*2.07547
05/24/2012 20:10:00*2.07577*2.07532*2.07595*2.0752
05/24/2012 20:15:00*2.07532*2.07265*2.07532*2.07244
05/24/2012 20:20:00*2.07265*2.07224*2.07276*2.07204
05/24/2012 20:25:00*2.07224*2.07259*2.07277*2.07201
05/24/2012 20:30:00*2.07259*2.07279*2.07301*2.07236
05/24/2012 20:35:00*2.07279*2.07407*2.07486*2.07271
05/24/2012 20:40:00*2.07407*2.07347*2.07432*2.07345
05/24/2012 20:45:00*2.07347*2.07383*2.07388*2.07323
05/24/2012 20:50:00*2.07383*2.07398*2.07417*2.07353
05/24/2012 20:55:00*2.07398*2.07546*2.0757*2.07391
05/24/2012 21:00:00*2.07546*2.07475*2.07561*2.07474
05/24/2012 21:05:00*2.07475*2.07386*2.07478*2.07367
05/24/2012 21:10:00*2.07386*2.07394*2.07409*2.07338
05/24/2012 21:15:00*2.07394*2.07418*2.07433*2.07364
05/24/2012 21:20:00*2.07418*2.07412*2.07432*2.0736
05/24/2012 21:25:00*2.07412*2.07375*2.07412*2.07345
05/24/2012 21:30:00*2.07375*2.07358*2.07413*2.0734
05/24/2012 21:35:00*2.07358*2.07344*2.0739*2.07295
05/24/2012 21:40:00*2.07344*2.07389*2.07411*2.07318
05/24/2012 21:45:00*2.07389*2.07397*2.07475*2.07384
05/24/2012 21:50:00*2.07397*2.07421*2.07441*2.07367
05/24/2012 21:55:00*2.07421*2.07544*2.07638*2.07421
05/24/2012 22:00:00*2.07544*2.0761*2.07707*2.07544
05/24/2012 22:05:00*2.0761*2.07535*2.07626*2.07514
05/24/2012 22:10:00*2.07535*2.07471*2.0758*2.07442
05/24/2012 22:15:00*2.07471*2.075*2.07518*2.07392
05/24/2012 22:20:00*2.075*2.0755*2.0755*2.07473
05/24/2012 22:25:00*2.0755*2.07587*2.07605*2.07522
05/24/2012 22:30:00*2.07587*2.07507*2.07596*2.07507
05/24/2012 22:35:00*2.07507*2.07605*2.07651*2.07501
05/24/2012 22:40:00*2.07605*2.07656*2.07711*2.07584
05/24/2012 22:45:00*2.07656*2.07615*2.07662*2.07581
05/24/2012 22:50:00*2.07615*2.07881*2.07902*2.07612
05/24/2012 22:55:00*2.07881*2.07792*2.0793*2.07744
05/24/2012 23:00:00*2.07792*2.07928*2.07958*2.07736
05/24/2012 23:05:00*2.07928*2.07964*2.07999*2.07921
05/24/2012 23:10:00*2.07964*2.08067*2.08097*2.07946
05/24/2012 23:15:00*2.08067*2.08126*2.08163*2.08052
05/24/2012 23:20:00*2.08126*2.0815*2.08152*2.08071
05/24/2012 23:25:00*2.0815*2.08135*2.08219*2.08104
05/24/2012 23:30:00*2.08135*2.08031*2.08157*2.08031
05/24/2012 23:35:00*2.08031*2.07919*2.08081*2.0791
05/24/2012 23:40:00*2.07919*2.07905*2.07947*2.07861
05/24/2012 23:45:00*2.07905*2.0796*2.08029*2.0789
05/24/2012 23:50:00*2.0796*2.08067*2.08121*2.0794
05/24/2012 23:55:00*2.08067*2.08044*2.08113*2.08014
05/25/2012 00:00:00*2.08044*2.08107*2.08112*2.07953
05/25/2012 00:05:00*2.08107*2.0811*2.08147*2.0806
05/25/2012 00:10:00*2.0811*2.08115*2.08159*2.08095
05/25/2012 00:15:00*2.08115*2.08132*2.08175*2.08095
05/25/2012 00:20:00*2.08132*2.08057*2.08164*2.08047
05/25/2012 00:25:00*2.08057*2.07941*2.08077*2.07939
05/25/2012 00:30:00*2.07941*2.07937*2.07997*2.07879
05/25/2012 00:35:00*2.07937*2.078*2.07964*2.078
05/25/2012 00:40:00*2.078*2.07718*2.07817*2.07713
05/25/2012 00:45:00*2.07718*2.07678*2.07732*2.07646
05/25/2012 00:50:00*2.07678*2.07808*2.07808*2.07671
05/25/2012 00:55:00*2.07808*2.07862*2.07862*2.07783
05/25/2012 01:00:00*2.07862*2.07787*2.07864*2.07787
05/25/2012 01:05:00*2.07787*2.0784*2.0784*2.07769
05/25/2012 01:10:00*2.0784*2.0763*2.0784*2.0756
05/25/2012 01:15:00*2.0763*2.07618*2.07672*2.07547
05/25/2012 01:20:00*2.07618*2.07557*2.07634*2.07512
05/25/2012 01:25:00*2.07557*2.07689*2.07696*2.07557
05/25/2012 01:30:00*2.07689*2.07693*2.0771*2.07648
05/25/2012 01:35:00*2.07693*2.07691*2.07707*2.07649
05/25/2012 01:40:00*2.07691*2.07654*2.07704*2.07625
05/25/2012 01:45:00*2.07654*2.07736*2.0774*2.07629
05/25/2012 01:50:00*2.07736*2.07655*2.07757*2.07651
05/25/2012 01:55:00*2.07655*2.07719*2.07736*2.07647
05/25/2012 02:00:00*2.07719*2.07709*2.07742*2.07685
05/25/2012 02:05:00*2.07709*2.07748*2.07793*2.07648
05/25/2012 02:10:00*2.07748*2.07707*2.07849*2.07693
05/25/2012 02:15:00*2.07707*2.07573*2.07707*2.07546
05/25/2012 02:20:00*2.07573*2.07573*2.0761*2.07555
05/25/2012 02:25:00*2.07573*2.0765*2.07678*2.07571
05/25/2012 02:30:00*2.0765*2.0759*2.07658*2.07541
05/25/2012 02:35:00*2.0759*2.07479*2.07604*2.07471
05/25/2012 02:40:00*2.07479*2.07549*2.07604*2.07459
05/25/2012 02:45:00*2.07549*2.07405*2.07549*2.07378
05/25/2012 02:50:00*2.07405*2.07556*2.07574*2.07395
05/25/2012 02:55:00*2.07556*2.07465*2.07566*2.07437
05/25/2012 03:00:00*2.07465*2.07463*2.07472*2.07393
05/25/2012 03:05:00*2.07463*2.07442*2.07506*2.07414
05/25/2012 03:10:00*2.07442*2.07232*2.07443*2.07229
05/25/2012 03:15:00*2.07232*2.07239*2.07284*2.07201
05/25/2012 03:20:00*2.07239*2.07206*2.07288*2.0711
05/25/2012 03:25:00*2.07206*2.06914*2.07208*2.06847
05/25/2012 03:30:00*2.06914*2.06982*2.06998*2.0685
05/25/2012 03:35:00*2.06982*2.07105*2.07114*2.06945
05/25/2012 03:40:00*2.07105*2.07207*2.07221*2.0707
05/25/2012 03:45:00*2.07207*2.0718*2.07215*2.07101
05/25/2012 03:50:00*2.0718*2.0707*2.07216*2.07018
05/25/2012 03:55:00*2.0707*2.07095*2.07133*2.06996
05/25/2012 04:00:00*2.07095*2.07101*2.07125*2.07015
05/25/2012 04:05:00*2.07101*2.07245*2.07278*2.07074
05/25/2012 04:10:00*2.07245*2.07147*2.07255*2.07147
05/25/2012 04:15:00*2.07147*2.0698*2.07175*2.06945
05/25/2012 04:20:00*2.0698*2.06966*2.07041*2.06833
05/25/2012 04:25:00*2.06966*2.06862*2.07032*2.06837
05/25/2012 04:30:00*2.06862*2.06954*2.06992*2.06846
05/25/2012 04:35:00*2.06954*2.06874*2.06977*2.06867
05/25/2012 04:40:00*2.06874*2.06869*2.06896*2.06773
05/25/2012 04:45:00*2.06869*2.06961*2.06985*2.06834
05/25/2012 04:50:00*2.06961*2.06867*2.07003*2.06867
05/25/2012 04:55:00*2.06867*2.06976*2.06991*2.068
05/25/2012 05:00:00*2.06976*2.07035*2.07035*2.06919
05/25/2012 05:05:00*2.07035*2.06952*2.07062*2.06879
05/25/2012 05:10:00*2.06952*2.07019*2.07063*2.06944
05/25/2012 05:15:00*2.07019*2.07067*2.07105*2.06984
05/25/2012 05:20:00*2.07067*2.07056*2.07124*2.07025
05/25/2012 05:25:00*2.07056*2.07085*2.07143*2.07052
05/25/2012 05:30:00*2.07085*2.07135*2.07167*2.07085
05/25/2012 05:35:00*2.07135*2.071*2.07195*2.07097
05/25/2012 05:40:00*2.071*2.07091*2.07139*2.07039
05/25/2012 05:45:00*2.07091*2.07098*2.07161*2.07053
05/25/2012 05:50:00*2.07098*2.07084*2.07148*2.07055
05/25/2012 05:55:00*2.07084*2.06989*2.07097*2.06989
05/25/2012 06:00:00*2.06989*2.06988*2.07038*2.06936
05/25/2012 06:05:00*2.06988*2.06944*2.07013*2.06938
05/25/2012 06:10:00*2.06944*2.06933*2.06971*2.06888
05/25/2012 06:15:00*2.06933*2.06927*2.06974*2.06889
05/25/2012 06:20:00*2.06927*2.06719*2.0694*2.06711
05/25/2012 06:25:00*2.06719*2.06812*2.0682*2.0668
05/25/2012 06:30:00*2.06812*2.06807*2.06813*2.06743
05/25/2012 06:35:00*2.06807*2.06835*2.06901*2.06786
05/25/2012 06:40:00*2.06835*2.06795*2.06891*2.06789
05/25/2012 06:45:00*2.06795*2.06826*2.06875*2.06773
05/25/2012 06:50:00*2.06826*2.06929*2.06962*2.06826
05/25/2012 06:55:00*2.06929*2.06977*2.07045*2.06929
05/25/2012 07:00:00*2.06977*2.0697*2.07085*2.06963
05/25/2012 07:05:00*2.0697*2.06972*2.07024*2.06958
05/25/2012 07:10:00*2.06972*2.07118*2.07149*2.06967
05/25/2012 07:15:00*2.07118*2.06975*2.07135*2.0694
05/25/2012 07:20:00*2.06975*2.06903*2.06978*2.06857
05/25/2012 07:25:00*2.06903*2.07025*2.07033*2.06884
05/25/2012 07:30:00*2.07025*2.07019*2.0711*2.07007
05/25/2012 07:35:00*2.07019*2.06842*2.07099*2.06842
05/25/2012 07:40:00*2.06842*2.06877*2.06896*2.06842
05/25/2012 07:45:00*2.06877*2.06888*2.06923*2.06835
05/25/2012 07:50:00*2.06888*2.06858*2.06898*2.06834
05/25/2012 07:55:00*2.06858*2.06953*2.06985*2.06853
05/25/2012 08:00:00*2.06953*2.0681*2.07004*2.06786
05/25/2012 08:05:00*2.0681*2.06727*2.06868*2.06721
05/25/2012 08:10:00*2.06727*2.06758*2.06764*2.06687
05/25/2012 08:15:00*2.06758*2.06927*2.06935*2.06715
05/25/2012 08:20:00*2.06927*2.06908*2.07009*2.06889
05/25/2012 08:25:00*2.06908*2.06922*2.06973*2.06831
05/25/2012 08:30:00*2.06922*2.07122*2.07197*2.06915
05/25/2012 08:35:00*2.07122*2.07239*2.07264*2.07083
05/25/2012 08:40:00*2.07239*2.07295*2.07385*2.07212
05/25/2012 08:45:00*2.07295*2.07133*2.07324*2.07094
05/25/2012 08:50:00*2.07133*2.07296*2.07309*2.07127
05/25/2012 08:55:00*2.07296*2.07389*2.07442*2.07289
05/25/2012 09:00:00*2.07389*2.07449*2.07471*2.0738
05/25/2012 09:05:00*2.07449*2.07432*2.07488*2.0738
05/25/2012 09:10:00*2.07432*2.07382*2.07485*2.0735
05/25/2012 09:15:00*2.07382*2.07323*2.07385*2.07284
05/25/2012 09:20:00*2.07323*2.07442*2.07676*2.07234
05/25/2012 09:25:00*2.07442*2.07628*2.0768*2.07373
05/25/2012 09:30:00*2.07628*2.07606*2.07681*2.07468
05/25/2012 09:35:00*2.07606*2.07356*2.07637*2.07355
05/25/2012 09:40:00*2.07356*2.07157*2.07381*2.07138
05/25/2012 09:45:00*2.07157*2.0729*2.07328*2.07111
05/25/2012 09:50:00*2.0729*2.07101*2.07297*2.07095
05/25/2012 09:55:00*2.07101*2.07095*2.0724*2.07086
05/25/2012 10:00:00*2.07095*2.06884*2.071*2.06804
05/25/2012 10:05:00*2.06884*2.07115*2.07242*2.06855
05/25/2012 10:10:00*2.07115*2.07241*2.07267*2.07106
05/25/2012 10:15:00*2.07241*2.07285*2.073*2.07223
05/25/2012 10:20:00*2.07285*2.07347*2.0742*2.07271
05/25/2012 10:25:00*2.07347*2.07406*2.07451*2.07258
05/25/2012 10:30:00*2.07406*2.07368*2.07476*2.07365
05/25/2012 10:35:00*2.07368*2.07232*2.07375*2.07195
05/25/2012 10:40:00*2.07232*2.07135*2.07232*2.07082
05/25/2012 10:45:00*2.07135*2.07074*2.07174*2.0705
05/25/2012 10:50:00*2.07074*2.07151*2.07213*2.07074
05/25/2012 10:55:00*2.07151*2.07149*2.07218*2.07118
05/25/2012 11:00:00*2.07149*2.07187*2.0722*2.07073
05/25/2012 11:05:00*2.07187*2.06997*2.07203*2.06977
05/25/2012 11:10:00*2.06997*2.06973*2.07032*2.06931
05/25/2012 11:15:00*2.06973*2.07049*2.07108*2.06913
05/25/2012 11:20:00*2.07049*2.07174*2.07202*2.07014
05/25/2012 11:25:00*2.07174*2.07116*2.0725*2.0709
05/25/2012 11:30:00*2.07116*2.07139*2.07249*2.07116
05/25/2012 11:35:00*2.07139*2.07098*2.07255*2.07058
05/25/2012 11:40:00*2.07098*2.07204*2.07215*2.0709
05/25/2012 11:45:00*2.07204*2.07062*2.07218*2.07028
05/25/2012 11:50:00*2.07062*2.06921*2.07098*2.06885
05/25/2012 11:55:00*2.06921*2.06884*2.06931*2.06827
05/25/2012 12:00:00*2.06884*2.07031*2.07056*2.06879
05/25/2012 12:05:00*2.07031*2.07104*2.07121*2.06999
05/25/2012 12:10:00*2.07104*2.07056*2.07129*2.07038
05/25/2012 12:15:00*2.07056*2.07101*2.07102*2.07044
05/25/2012 12:20:00*2.07101*2.07101*2.07143*2.0709
05/25/2012 12:25:00*2.07101*2.07128*2.07159*2.07093
05/25/2012 12:30:00*2.07128*2.07196*2.07217*2.07121
05/25/2012 12:35:00*2.07196*2.07171*2.07216*2.07104
05/25/2012 12:40:00*2.07171*2.07138*2.0719*2.07123
05/25/2012 12:45:00*2.07138*2.06931*2.07138*2.06903
05/25/2012 12:50:00*2.06931*2.06934*2.06953*2.06893
05/25/2012 12:55:00*2.06934*2.06958*2.07036*2.06901
05/25/2012 13:00:00*2.06958*2.07115*2.07128*2.06932
05/25/2012 13:05:00*2.07115*2.07217*2.0725*2.07112
05/25/2012 13:10:00*2.07217*2.07204*2.07232*2.07197
05/25/2012 13:15:00*2.07204*2.0721*2.07246*2.07201
05/25/2012 13:20:00*2.0721*2.07202*2.07279*2.07186
05/25/2012 13:25:00*2.07202*2.07208*2.07231*2.0718
05/25/2012 13:30:00*2.07208*2.07195*2.07257*2.07163
05/25/2012 13:35:00*2.07195*2.07223*2.07244*2.07174
05/25/2012 13:40:00*2.07223*2.0717*2.07251*2.0717
05/25/2012 13:45:00*2.0717*2.07171*2.0722*2.0715
05/25/2012 13:50:00*2.07171*2.07151*2.07196*2.07144
05/25/2012 13:55:00*2.07151*2.07189*2.07226*2.07144
05/25/2012 14:00:00*2.07189*2.07289*2.07289*2.07139
05/25/2012 14:05:00*2.07289*2.07261*2.07302*2.07242
05/25/2012 14:10:00*2.07261*2.07256*2.07265*2.07234
05/25/2012 14:15:00*2.07256*2.07239*2.07286*2.07237
05/25/2012 14:20:00*2.07239*2.07434*2.07452*2.07237
05/25/2012 14:25:00*2.07434*2.07425*2.07455*2.07394
05/25/2012 14:30:00*2.07425*2.0742*2.07469*2.07386
05/25/2012 14:35:00*2.0742*2.07414*2.07475*2.07389
05/25/2012 14:40:00*2.07414*2.07306*2.07443*2.07287
05/25/2012 14:45:00*2.07306*2.07335*2.07366*2.07293
05/25/2012 14:50:00*2.07335*2.07333*2.07384*2.07293
05/25/2012 14:55:00*2.07333*2.07331*2.07366*2.07307
05/25/2012 15:00:00*2.07331*2.07386*2.07434*2.07316
05/25/2012 15:05:00*2.07386*2.07342*2.07425*2.07334
05/25/2012 15:10:00*2.07342*2.07307*2.07383*2.07302
05/25/2012 15:15:00*2.07307*2.07363*2.07389*2.07297
05/25/2012 15:20:00*2.07363*2.07392*2.07399*2.07323
05/25/2012 15:25:00*2.07392*2.07345*2.07411*2.07324
05/25/2012 15:30:00*2.07345*2.07279*2.0737*2.07262
05/25/2012 15:35:00*2.07279*2.0732*2.07346*2.07262
05/25/2012 15:40:00*2.0732*2.07316*2.07377*2.07301
05/25/2012 15:45:00*2.07316*2.07394*2.07415*2.07316
05/25/2012 15:50:00*2.07394*2.07493*2.07497*2.07394
05/25/2012 15:55:00*2.07493*2.07581*2.07637*2.07486
05/25/2012 16:00:00*2.07581*2.07589*2.07612*2.07552
05/25/2012 16:05:00*2.07589*2.07649*2.07726*2.07579
05/25/2012 16:10:00*2.07649*2.07671*2.07684*2.07628
05/25/2012 16:15:00*2.07671*2.07712*2.0776*2.07655
05/25/2012 16:20:00*2.07712*2.07702*2.07737*2.07679
05/25/2012 16:25:00*2.07702*2.07968*2.08009*2.07678
05/25/2012 16:30:00*2.07968*2.07943*2.08043*2.07855
05/25/2012 16:35:00*2.07943*2.08114*2.0813*2.07943
05/25/2012 16:40:00*2.08114*2.07959*2.08132*2.07886
05/25/2012 16:45:00*2.07959*2.07886*2.0797*2.07877
05/25/2012 16:50:00*2.07886*2.07867*2.07886*2.07805
05/25/2012 16:55:00*2.07867*2.07653*2.07884*2.07588
05/25/2012 17:00:00*2.07653*2.07584*2.07725*2.07571
