05/23/2012 17:05:00*2.09092*2.08992*2.09092*2.08948
05/23/2012 17:10:00*2.08992*2.08708*2.09046*2.08594
05/23/2012 17:15:00*2.08708*2.08787*2.08787*2.08688
05/23/2012 17:20:00*2.08787*2.08754*2.08801*2.08715
05/23/2012 17:25:00*2.08754*2.08743*2.08788*2.08737
05/23/2012 17:30:00*2.08743*2.08575*2.08743*2.08575
05/23/2012 17:35:00*2.08575*2.08814*2.08952*2.08575
05/23/2012 17:40:00*2.08814*2.08848*2.08856*2.08805
05/23/2012 17:45:00*2.08848*2.08849*2.08863*2.08838
05/23/2012 17:50:00*2.08849*2.08858*2.08889*2.08794
05/23/2012 17:55:00*2.08858*2.08744*2.0886*2.08744
05/23/2012 18:00:00*2.08744*2.08722*2.08764*2.08691
05/23/2012 18:05:00*2.08722*2.08725*2.08736*2.08671
05/23/2012 18:10:00*2.08725*2.08689*2.0874*2.08645
05/23/2012 18:15:00*2.08689*2.08656*2.08689*2.08646
05/23/2012 18:20:00*2.08656*2.08685*2.0874*2.08656
05/23/2012 18:25:00*2.08685*2.08708*2.08776*2.08678
05/23/2012 18:30:00*2.08708*2.08736*2.0874*2.08693
05/23/2012 18:35:00*2.08736*2.08773*2.08779*2.08727
05/23/2012 18:40:00*2.08773*2.08639*2.08773*2.08615
05/23/2012 18:45:00*2.08639*2.08585*2.08653*2.08531
05/23/2012 18:50:00*2.08585*2.08566*2.0867*2.08549
05/23/2012 18:55:00*2.08566*2.08534*2.08596*2.08513
05/23/2012 19:00:00*2.08534*2.08579*2.08614*2.08516
05/23/2012 19:05:00*2.08579*2.08591*2.08597*2.08514
05/23/2012 19:10:00*2.08591*2.08594*2.08628*2.08583
05/23/2012 19:15:00*2.08594*2.08566*2.08616*2.08557
05/23/2012 19:20:00*2.08566*2.08744*2.08767*2.08566
05/23/2012 19:25:00*2.08744*2.08806*2.08813*2.08693
05/23/2012 19:30:00*2.08806*2.08788*2.0895*2.08694
05/23/2012 19:35:00*2.08788*2.08699*2.08821*2.08695
05/23/2012 19:40:00*2.08699*2.08804*2.08814*2.08693
05/23/2012 19:45:00*2.08804*2.09002*2.0912*2.0879
05/23/2012 19:50:00*2.09002*2.0918*2.09228*2.0895
05/23/2012 19:55:00*2.0918*2.09237*2.09329*2.09166
05/23/2012 20:00:00*2.09237*2.09306*2.09379*2.09198
05/23/2012 20:05:00*2.09306*2.09336*2.09417*2.09271
05/23/2012 20:10:00*2.09336*2.09002*2.09364*2.08949
05/23/2012 20:15:00*2.09002*2.08839*2.09124*2.08747
05/23/2012 20:20:00*2.08839*2.08889*2.08948*2.08762
05/23/2012 20:25:00*2.08889*2.08791*2.089*2.08715
05/23/2012 20:30:00*2.08791*2.08767*2.08791*2.08652
05/23/2012 20:35:00*2.08767*2.08764*2.088*2.08667
05/23/2012 20:40:00*2.08764*2.088*2.08876*2.08742
05/23/2012 20:45:00*2.088*2.08874*2.08874*2.08773
05/23/2012 20:50:00*2.08874*2.08978*2.0909*2.08864
05/23/2012 20:55:00*2.08978*2.08971*2.09059*2.08915
05/23/2012 21:00:00*2.08971*2.08894*2.08971*2.08804
05/23/2012 21:05:00*2.08894*2.0872*2.08902*2.08672
05/23/2012 21:10:00*2.0872*2.08744*2.08758*2.08635
05/23/2012 21:15:00*2.08744*2.08732*2.08792*2.08687
05/23/2012 21:20:00*2.08732*2.08828*2.08847*2.08729
05/23/2012 21:25:00*2.08828*2.08851*2.08914*2.08764
05/23/2012 21:30:00*2.08851*2.088*2.08851*2.08734
05/23/2012 21:35:00*2.088*2.08703*2.08812*2.08668
05/23/2012 21:40:00*2.08703*2.08721*2.08771*2.08695
05/23/2012 21:45:00*2.08721*2.08804*2.08821*2.08714
05/23/2012 21:50:00*2.08804*2.08833*2.08856*2.08758
05/23/2012 21:55:00*2.08833*2.0883*2.08892*2.08816
05/23/2012 22:00:00*2.0883*2.08818*2.08881*2.08794
05/23/2012 22:05:00*2.08818*2.08923*2.08945*2.08799
05/23/2012 22:10:00*2.08923*2.08995*2.09023*2.08913
05/23/2012 22:15:00*2.08995*2.09186*2.09189*2.08986
05/23/2012 22:20:00*2.09186*2.09165*2.09224*2.09136
05/23/2012 22:25:00*2.09165*2.09137*2.09202*2.09132
05/23/2012 22:30:00*2.09137*2.09153*2.09164*2.09125
05/23/2012 22:35:00*2.09153*2.09123*2.09472*2.09112
05/23/2012 22:40:00*2.09123*2.08898*2.09123*2.08871
05/23/2012 22:45:00*2.08898*2.0878*2.08922*2.08775
05/23/2012 22:50:00*2.0878*2.08774*2.08861*2.08761
05/23/2012 22:55:00*2.08774*2.08737*2.08796*2.08688
05/23/2012 23:00:00*2.08737*2.08755*2.0883*2.08689
05/23/2012 23:05:00*2.08755*2.08838*2.08923*2.08755
05/23/2012 23:10:00*2.08838*2.08894*2.08941*2.08836
05/23/2012 23:15:00*2.08894*2.08831*2.08933*2.08831
05/23/2012 23:20:00*2.08831*2.08805*2.08841*2.08738
05/23/2012 23:25:00*2.08805*2.08686*2.08809*2.08669
05/23/2012 23:30:00*2.08686*2.08765*2.08802*2.08652
05/23/2012 23:35:00*2.08765*2.08821*2.08847*2.08704
05/23/2012 23:40:00*2.08821*2.08853*2.0892*2.0882
05/23/2012 23:45:00*2.08853*2.08858*2.08885*2.08777
05/23/2012 23:50:00*2.08858*2.08831*2.08888*2.08796
05/23/2012 23:55:00*2.08831*2.08853*2.08872*2.08806
05/24/2012 00:00:00*2.08853*2.089*2.08914*2.08827
05/24/2012 00:05:00*2.089*2.0892*2.0894*2.08804
05/24/2012 00:10:00*2.0892*2.08838*2.0892*2.08832
05/24/2012 00:15:00*2.08838*2.08837*2.08839*2.08808
05/24/2012 00:20:00*2.08837*2.08827*2.08853*2.08827
05/24/2012 00:25:00*2.08827*2.08873*2.08895*2.08808
05/24/2012 00:30:00*2.08873*2.08909*2.08947*2.08824
05/24/2012 00:35:00*2.08909*2.08889*2.08929*2.08874
05/24/2012 00:40:00*2.08889*2.08904*2.08966*2.08867
05/24/2012 00:45:00*2.08904*2.08792*2.08909*2.0877
05/24/2012 00:50:00*2.08792*2.08725*2.08839*2.08714
05/24/2012 00:55:00*2.08725*2.08701*2.08744*2.08701
05/24/2012 01:00:00*2.08701*2.08601*2.08701*2.08592
05/24/2012 01:05:00*2.08601*2.08576*2.08669*2.08537
05/24/2012 01:10:00*2.08576*2.08591*2.0863*2.08554
05/24/2012 01:15:00*2.08591*2.08592*2.08601*2.08528
05/24/2012 01:20:00*2.08592*2.0851*2.08599*2.08494
05/24/2012 01:25:00*2.0851*2.08535*2.08606*2.08509
05/24/2012 01:30:00*2.08535*2.08386*2.08536*2.08381
05/24/2012 01:35:00*2.08386*2.08343*2.08387*2.08331
05/24/2012 01:40:00*2.08343*2.08319*2.08382*2.08305
05/24/2012 01:45:00*2.08319*2.08315*2.08335*2.0822
05/24/2012 01:50:00*2.08315*2.08313*2.08343*2.08269
05/24/2012 01:55:00*2.08313*2.08372*2.08387*2.08311
05/24/2012 02:00:00*2.08372*2.08415*2.08424*2.08327
05/24/2012 02:05:00*2.08415*2.08505*2.08512*2.08378
05/24/2012 02:10:00*2.08505*2.08431*2.08525*2.08363
05/24/2012 02:15:00*2.08431*2.08479*2.08506*2.08429
05/24/2012 02:20:00*2.08479*2.08525*2.08559*2.08468
05/24/2012 02:25:00*2.08525*2.08482*2.08552*2.08462
05/24/2012 02:30:00*2.08482*2.08512*2.08549*2.08439
05/24/2012 02:35:00*2.08512*2.08439*2.0853*2.08439
05/24/2012 02:40:00*2.08439*2.08415*2.08439*2.08352
05/24/2012 02:45:00*2.08415*2.08411*2.0845*2.08392
05/24/2012 02:50:00*2.08411*2.08376*2.08426*2.0837
05/24/2012 02:55:00*2.08376*2.08231*2.08389*2.08211
05/24/2012 03:00:00*2.08231*2.08262*2.08262*2.08107
05/24/2012 03:05:00*2.08262*2.08308*2.08337*2.08207
05/24/2012 03:10:00*2.08308*2.08435*2.08485*2.08297
05/24/2012 03:15:00*2.08435*2.08446*2.0851*2.08354
05/24/2012 03:20:00*2.08446*2.08561*2.08585*2.08411
05/24/2012 03:25:00*2.08561*2.08402*2.08616*2.08402
05/24/2012 03:30:00*2.08402*2.08744*2.08752*2.08392
05/24/2012 03:35:00*2.08744*2.0878*2.08841*2.08678
05/24/2012 03:40:00*2.0878*2.08742*2.08906*2.0871
05/24/2012 03:45:00*2.08742*2.08707*2.08792*2.08638
05/24/2012 03:50:00*2.08707*2.08746*2.08853*2.08644
05/24/2012 03:55:00*2.08746*2.08826*2.08932*2.08736
05/24/2012 04:00:00*2.08826*2.08689*2.08913*2.08684
05/24/2012 04:05:00*2.08689*2.08965*2.09058*2.0868
05/24/2012 04:10:00*2.08965*2.09015*2.09048*2.08938
05/24/2012 04:15:00*2.09015*2.08903*2.09093*2.08841
05/24/2012 04:20:00*2.08903*2.0902*2.09077*2.08891
05/24/2012 04:25:00*2.0902*2.08972*2.09075*2.08956
05/24/2012 04:30:00*2.08972*2.08928*2.09005*2.08872
05/24/2012 04:35:00*2.08928*2.08805*2.09007*2.0872
05/24/2012 04:40:00*2.08805*2.0886*2.08925*2.0879
05/24/2012 04:45:00*2.0886*2.09047*2.09054*2.08823
05/24/2012 04:50:00*2.09047*2.09034*2.0909*2.08979
05/24/2012 04:55:00*2.09034*2.09015*2.09051*2.08966
05/24/2012 05:00:00*2.09015*2.08878*2.09021*2.08857
05/24/2012 05:05:00*2.08878*2.08763*2.08959*2.0872
05/24/2012 05:10:00*2.08763*2.08593*2.08778*2.08586
05/24/2012 05:15:00*2.08593*2.08549*2.08615*2.08506
05/24/2012 05:20:00*2.08549*2.0854*2.08614*2.08489
05/24/2012 05:25:00*2.0854*2.0855*2.08615*2.08514
05/24/2012 05:30:00*2.0855*2.08361*2.08561*2.0835
05/24/2012 05:35:00*2.08361*2.08352*2.08416*2.08294
05/24/2012 05:40:00*2.08352*2.08375*2.08382*2.08325
05/24/2012 05:45:00*2.08375*2.0847*2.08525*2.08375
05/24/2012 05:50:00*2.0847*2.08498*2.08566*2.08456
05/24/2012 05:55:00*2.08498*2.08467*2.08515*2.08391
05/24/2012 06:00:00*2.08467*2.08292*2.08472*2.08287
05/24/2012 06:05:00*2.08292*2.08149*2.08296*2.08097
05/24/2012 06:10:00*2.08149*2.08091*2.08213*2.08035
05/24/2012 06:15:00*2.08091*2.08181*2.08204*2.08054
05/24/2012 06:20:00*2.08181*2.07974*2.08213*2.07969
05/24/2012 06:25:00*2.07974*2.08007*2.08023*2.07936
05/24/2012 06:30:00*2.08007*2.0793*2.08043*2.07904
05/24/2012 06:35:00*2.0793*2.0819*2.08206*2.07926
05/24/2012 06:40:00*2.0819*2.08003*2.08222*2.08003
05/24/2012 06:45:00*2.08003*2.07862*2.08004*2.07827
05/24/2012 06:50:00*2.07862*2.07894*2.07975*2.07854
05/24/2012 06:55:00*2.07894*2.07873*2.07929*2.0784
05/24/2012 07:00:00*2.07873*2.07785*2.07907*2.07767
05/24/2012 07:05:00*2.07785*2.07807*2.07829*2.07686
05/24/2012 07:10:00*2.07807*2.0787*2.07903*2.07756
05/24/2012 07:15:00*2.0787*2.07919*2.0794*2.07862
05/24/2012 07:20:00*2.07919*2.07889*2.07952*2.07847
05/24/2012 07:25:00*2.07889*2.07824*2.07918*2.07792
05/24/2012 07:30:00*2.07824*2.07832*2.07865*2.0768
05/24/2012 07:35:00*2.07832*2.07834*2.07919*2.07811
05/24/2012 07:40:00*2.07834*2.0784*2.07901*2.07827
05/24/2012 07:45:00*2.0784*2.07777*2.07869*2.07701
05/24/2012 07:50:00*2.07777*2.07489*2.07783*2.07438
05/24/2012 07:55:00*2.07489*2.07731*2.07731*2.07489
05/24/2012 08:00:00*2.07731*2.0775*2.07817*2.07679
05/24/2012 08:05:00*2.0775*2.07848*2.07872*2.07729
05/24/2012 08:10:00*2.07848*2.07854*2.07861*2.07773
05/24/2012 08:15:00*2.07854*2.07974*2.08013*2.07854
05/24/2012 08:20:00*2.07974*2.08029*2.08039*2.0793
05/24/2012 08:25:00*2.08029*2.07859*2.08083*2.07841
05/24/2012 08:30:00*2.07859*2.07903*2.07949*2.07822
05/24/2012 08:35:00*2.07903*2.0803*2.08151*2.07901
05/24/2012 08:40:00*2.0803*2.07956*2.08097*2.07879
05/24/2012 08:45:00*2.07956*2.07796*2.07956*2.07665
05/24/2012 08:50:00*2.07796*2.07812*2.0785*2.07703
05/24/2012 08:55:00*2.07812*2.07916*2.07954*2.07812
05/24/2012 09:00:00*2.07916*2.07832*2.07947*2.07789
05/24/2012 09:05:00*2.07832*2.07812*2.0787*2.07555
05/24/2012 09:10:00*2.07812*2.0767*2.07831*2.07617
05/24/2012 09:15:00*2.0767*2.0782*2.07879*2.07628
05/24/2012 09:20:00*2.0782*2.07858*2.07907*2.07756
05/24/2012 09:25:00*2.07858*2.0758*2.07886*2.0755
05/24/2012 09:30:00*2.0758*2.07835*2.07871*2.07567
05/24/2012 09:35:00*2.07835*2.07967*2.07967*2.07778
05/24/2012 09:40:00*2.07967*2.08149*2.08215*2.07967
05/24/2012 09:45:00*2.08149*2.0801*2.08185*2.07934
05/24/2012 09:50:00*2.0801*2.08128*2.08196*2.08002
05/24/2012 09:55:00*2.08128*2.08423*2.08449*2.08124
05/24/2012 10:00:00*2.08423*2.08266*2.08456*2.08213
05/24/2012 10:05:00*2.08266*2.08321*2.08429*2.08199
05/24/2012 10:10:00*2.08321*2.08388*2.08421*2.08255
05/24/2012 10:15:00*2.08388*2.0829*2.08426*2.08285
05/24/2012 10:20:00*2.0829*2.08251*2.08408*2.08147
05/24/2012 10:25:00*2.08251*2.0817*2.0828*2.08126
05/24/2012 10:30:00*2.0817*2.081*2.0825*2.08091
05/24/2012 10:35:00*2.081*2.07797*2.08139*2.07741
05/24/2012 10:40:00*2.07797*2.07921*2.0795*2.07735
05/24/2012 10:45:00*2.07921*2.07918*2.07957*2.07806
05/24/2012 10:50:00*2.07918*2.07972*2.08023*2.079
05/24/2012 10:55:00*2.07972*2.08094*2.08157*2.07879
05/24/2012 11:00:00*2.08094*2.0831*2.08335*2.07976
05/24/2012 11:05:00*2.0831*2.08368*2.08368*2.08231
05/24/2012 11:10:00*2.08368*2.08292*2.08398*2.08292
05/24/2012 11:15:00*2.08292*2.08248*2.08352*2.08231
05/24/2012 11:20:00*2.08248*2.0827*2.08294*2.0819
05/24/2012 11:25:00*2.0827*2.08382*2.08403*2.08197
05/24/2012 11:30:00*2.08382*2.08359*2.08397*2.08293
05/24/2012 11:35:00*2.08359*2.08487*2.08522*2.08347
05/24/2012 11:40:00*2.08487*2.08404*2.08564*2.08393
05/24/2012 11:45:00*2.08404*2.08493*2.08514*2.08344
05/24/2012 11:50:00*2.08493*2.08359*2.08552*2.08356
05/24/2012 11:55:00*2.08359*2.08294*2.08404*2.08265
05/24/2012 12:00:00*2.08294*2.08331*2.08488*2.08288
05/24/2012 12:05:00*2.08331*2.08483*2.08627*2.08296
05/24/2012 12:10:00*2.08483*2.08455*2.08525*2.0843
05/24/2012 12:15:00*2.08455*2.08616*2.08652*2.08366
05/24/2012 12:20:00*2.08616*2.08633*2.08711*2.08555
05/24/2012 12:25:00*2.08633*2.0867*2.08748*2.08612
05/24/2012 12:30:00*2.0867*2.08823*2.08909*2.08615
05/24/2012 12:35:00*2.08823*2.08942*2.08976*2.08752
05/24/2012 12:40:00*2.08942*2.08882*2.08952*2.08784
05/24/2012 12:45:00*2.08882*2.08769*2.08918*2.08699
05/24/2012 12:50:00*2.08769*2.08738*2.08791*2.08689
05/24/2012 12:55:00*2.08738*2.08776*2.08918*2.0868
05/24/2012 13:00:00*2.08776*2.08776*2.08814*2.08732
05/24/2012 13:05:00*2.08776*2.08657*2.08833*2.08619
05/24/2012 13:10:00*2.08657*2.0866*2.087*2.08644
05/24/2012 13:15:00*2.0866*2.08673*2.08743*2.08654
05/24/2012 13:20:00*2.08673*2.08725*2.08725*2.08588
05/24/2012 13:25:00*2.08725*2.08698*2.08734*2.08644
05/24/2012 13:30:00*2.08698*2.08679*2.08752*2.08645
05/24/2012 13:35:00*2.08679*2.08701*2.08748*2.08643
05/24/2012 13:40:00*2.08701*2.0861*2.08743*2.08587
05/24/2012 13:45:00*2.0861*2.08549*2.08629*2.08513
05/24/2012 13:50:00*2.08549*2.08529*2.08576*2.08464
05/24/2012 13:55:00*2.08529*2.08567*2.08604*2.08482
05/24/2012 14:00:00*2.08567*2.08853*2.08858*2.08566
05/24/2012 14:05:00*2.08853*2.08716*2.08909*2.08689
05/24/2012 14:10:00*2.08716*2.08666*2.08785*2.08647
05/24/2012 14:15:00*2.08666*2.08758*2.08812*2.08633
05/24/2012 14:20:00*2.08758*2.08645*2.0876*2.08621
05/24/2012 14:25:00*2.08645*2.08522*2.08673*2.08522
05/24/2012 14:30:00*2.08522*2.08523*2.08585*2.08492
05/24/2012 14:35:00*2.08523*2.08435*2.08607*2.08387
05/24/2012 14:40:00*2.08435*2.08552*2.08573*2.08395
05/24/2012 14:45:00*2.08552*2.08581*2.08676*2.08527
05/24/2012 14:50:00*2.08581*2.08522*2.08581*2.08468
05/24/2012 14:55:00*2.08522*2.08637*2.08651*2.08516
05/24/2012 15:00:00*2.08637*2.08734*2.08741*2.08586
05/24/2012 15:05:00*2.08734*2.08614*2.08774*2.08604
05/24/2012 15:10:00*2.08614*2.08636*2.08688*2.08587
05/24/2012 15:15:00*2.08636*2.08626*2.08716*2.08609
05/24/2012 15:20:00*2.08626*2.08573*2.08654*2.08545
05/24/2012 15:25:00*2.08573*2.08547*2.08625*2.08525
05/24/2012 15:30:00*2.08547*2.08337*2.0858*2.08333
05/24/2012 15:35:00*2.08337*2.08434*2.08459*2.08254
05/24/2012 15:40:00*2.08434*2.08439*2.08453*2.08392
05/24/2012 15:45:00*2.08439*2.08443*2.08526*2.08391
05/24/2012 15:50:00*2.08443*2.08371*2.08517*2.08358
05/24/2012 15:55:00*2.08371*2.08137*2.08386*2.08129
05/24/2012 16:00:00*2.08137*2.08161*2.0824*2.08131
05/24/2012 16:05:00*2.08161*2.08134*2.08161*2.08046
05/24/2012 16:10:00*2.08134*2.0813*2.08167*2.08114
05/24/2012 16:15:00*2.0813*2.08084*2.08149*2.08051
05/24/2012 16:20:00*2.08084*2.0813*2.08136*2.08063
05/24/2012 16:25:00*2.0813*2.08055*2.08134*2.08041
05/24/2012 16:30:00*2.08055*2.08028*2.08102*2.08022
05/24/2012 16:35:00*2.08028*2.08033*2.08049*2.07953
05/24/2012 16:40:00*2.08033*2.0802*2.08063*2.0802
05/24/2012 16:45:00*2.0802*2.07999*2.08031*2.07996
05/24/2012 16:50:00*2.07999*2.07973*2.08035*2.07954
05/24/2012 16:55:00*2.07973*2.07978*2.08041*2.07859
05/24/2012 17:00:00*2.07978*2.07906*2.07991*2.07784
