05/22/2012 17:05:00*2.08824*2.08692*2.08824*2.08547
05/22/2012 17:10:00*2.08692*2.08875*2.08889*2.08672
05/22/2012 17:15:00*2.08875*2.08971*2.08987*2.08749
05/22/2012 17:20:00*2.08971*2.08943*2.09053*2.08921
05/22/2012 17:25:00*2.08943*2.0896*2.09001*2.08921
05/22/2012 17:30:00*2.0896*2.08873*2.0896*2.08832
05/22/2012 17:35:00*2.08873*2.08973*2.09108*2.08865
05/22/2012 17:40:00*2.08973*2.08928*2.09009*2.08894
05/22/2012 17:45:00*2.08928*2.08929*2.0893*2.08878
05/22/2012 17:50:00*2.08929*2.08915*2.08987*2.08898
05/22/2012 17:55:00*2.08915*2.0889*2.0893*2.08816
05/22/2012 18:00:00*2.0889*2.08899*2.08927*2.08852
05/22/2012 18:05:00*2.08899*2.08817*2.08924*2.0881
05/22/2012 18:10:00*2.08817*2.08795*2.08892*2.08795
05/22/2012 18:15:00*2.08795*2.08825*2.0886*2.08795
05/22/2012 18:20:00*2.08825*2.0879*2.08854*2.0879
05/22/2012 18:25:00*2.0879*2.0879*2.08805*2.08739
05/22/2012 18:30:00*2.0879*2.08927*2.08938*2.08759
05/22/2012 18:35:00*2.08927*2.08892*2.08948*2.08883
05/22/2012 18:40:00*2.08892*2.08961*2.08991*2.08892
05/22/2012 18:45:00*2.08961*2.0886*2.0898*2.08835
05/22/2012 18:50:00*2.0886*2.08947*2.08954*2.08849
05/22/2012 18:55:00*2.08947*2.08896*2.08964*2.0889
05/22/2012 19:00:00*2.08896*2.08913*2.08945*2.08874
05/22/2012 19:05:00*2.08913*2.08903*2.08934*2.08895
05/22/2012 19:10:00*2.08903*2.08983*2.08996*2.08872
05/22/2012 19:15:00*2.08983*2.0893*2.09031*2.0892
05/22/2012 19:20:00*2.0893*2.09054*2.09072*2.0893
05/22/2012 19:25:00*2.09054*2.09145*2.09161*2.09038
05/22/2012 19:30:00*2.09145*2.09131*2.09155*2.09108
05/22/2012 19:35:00*2.09131*2.09242*2.09249*2.09059
05/22/2012 19:40:00*2.09242*2.09315*2.09343*2.09185
05/22/2012 19:45:00*2.09315*2.09277*2.09315*2.09247
05/22/2012 19:50:00*2.09277*2.09417*2.09442*2.09277
05/22/2012 19:55:00*2.09417*2.09512*2.09547*2.09382
05/22/2012 20:00:00*2.09512*2.09437*2.09557*2.09377
05/22/2012 20:05:00*2.09437*2.09396*2.09482*2.0933
05/22/2012 20:10:00*2.09396*2.09504*2.09562*2.09352
05/22/2012 20:15:00*2.09504*2.09535*2.09561*2.09448
05/22/2012 20:20:00*2.09535*2.09659*2.09763*2.09508
05/22/2012 20:25:00*2.09659*2.09482*2.09674*2.09414
05/22/2012 20:30:00*2.09482*2.09533*2.09632*2.09466
05/22/2012 20:35:00*2.09533*2.09603*2.09639*2.09527
05/22/2012 20:40:00*2.09603*2.09751*2.09758*2.09603
05/22/2012 20:45:00*2.09751*2.09747*2.0979*2.09658
05/22/2012 20:50:00*2.09747*2.09828*2.09943*2.09747
05/22/2012 20:55:00*2.09828*2.09812*2.09891*2.0975
05/22/2012 21:00:00*2.09812*2.09882*2.09882*2.09729
05/22/2012 21:05:00*2.09882*2.09984*2.09988*2.09821
05/22/2012 21:10:00*2.09984*2.10081*2.10113*2.09983
05/22/2012 21:15:00*2.10081*2.10077*2.10149*2.10022
05/22/2012 21:20:00*2.10077*2.10138*2.10235*2.10069
05/22/2012 21:25:00*2.10138*2.09995*2.10165*2.09985
05/22/2012 21:30:00*2.09995*2.0998*2.10051*2.09929
05/22/2012 21:35:00*2.0998*2.09781*2.10002*2.09755
05/22/2012 21:40:00*2.09781*2.09771*2.09811*2.09699
05/22/2012 21:45:00*2.09771*2.09876*2.09886*2.09748
05/22/2012 21:50:00*2.09876*2.09847*2.09876*2.09791
05/22/2012 21:55:00*2.09847*2.09772*2.09847*2.09736
05/22/2012 22:00:00*2.09772*2.09601*2.09787*2.096
05/22/2012 22:05:00*2.09601*2.09694*2.09712*2.09547
05/22/2012 22:10:00*2.09694*2.09735*2.09786*2.09686
05/22/2012 22:15:00*2.09735*2.0984*2.09848*2.09727
05/22/2012 22:20:00*2.0984*2.09791*2.09867*2.09778
05/22/2012 22:25:00*2.09791*2.09722*2.09808*2.09699
05/22/2012 22:30:00*2.09722*2.09729*2.09793*2.09707
05/22/2012 22:35:00*2.09729*2.09746*2.09786*2.09724
05/22/2012 22:40:00*2.09746*2.09647*2.09767*2.0964
05/22/2012 22:45:00*2.09647*2.09684*2.09702*2.0954
05/22/2012 22:50:00*2.09684*2.09709*2.09746*2.09633
05/22/2012 22:55:00*2.09709*2.09745*2.098*2.09686
05/22/2012 23:00:00*2.09745*2.09715*2.09775*2.09688
05/22/2012 23:05:00*2.09715*2.09803*2.09863*2.09708
05/22/2012 23:10:00*2.09803*2.09793*2.09877*2.09783
05/22/2012 23:15:00*2.09793*2.09913*2.09924*2.09793
05/22/2012 23:20:00*2.09913*2.09991*2.10035*2.0991
05/22/2012 23:25:00*2.09991*2.09877*2.09997*2.09837
05/22/2012 23:30:00*2.09877*2.09905*2.09919*2.09852
05/22/2012 23:35:00*2.09905*2.09794*2.09913*2.09787
05/22/2012 23:40:00*2.09794*2.09727*2.09797*2.09701
05/22/2012 23:45:00*2.09727*2.09704*2.09732*2.09634
05/22/2012 23:50:00*2.09704*2.09673*2.09704*2.09657
05/22/2012 23:55:00*2.09673*2.09744*2.09759*2.09656
05/23/2012 00:00:00*2.09744*2.09686*2.09745*2.09581
05/23/2012 00:05:00*2.09686*2.09721*2.09728*2.09632
05/23/2012 00:10:00*2.09721*2.09686*2.09732*2.09678
05/23/2012 00:15:00*2.09686*2.09642*2.09705*2.09642
05/23/2012 00:20:00*2.09642*2.09591*2.09642*2.09583
05/23/2012 00:25:00*2.09591*2.09696*2.09714*2.09579
05/23/2012 00:30:00*2.09696*2.09635*2.09728*2.09628
05/23/2012 00:35:00*2.09635*2.09578*2.0965*2.09578
05/23/2012 00:40:00*2.09578*2.09424*2.0958*2.094
05/23/2012 00:45:00*2.09424*2.09391*2.09443*2.09366
05/23/2012 00:50:00*2.09391*2.09415*2.09454*2.09386
05/23/2012 00:55:00*2.09415*2.09391*2.09423*2.09379
05/23/2012 01:00:00*2.09391*2.0939*2.09391*2.09324
05/23/2012 01:05:00*2.0939*2.09394*2.09406*2.09354
05/23/2012 01:10:00*2.09394*2.09437*2.09457*2.09377
05/23/2012 01:15:00*2.09437*2.09385*2.09453*2.09368
05/23/2012 01:20:00*2.09385*2.09526*2.09526*2.09363
05/23/2012 01:25:00*2.09526*2.09465*2.09544*2.09445
05/23/2012 01:30:00*2.09465*2.09501*2.09545*2.09446
05/23/2012 01:35:00*2.09501*2.09536*2.09564*2.09496
05/23/2012 01:40:00*2.09536*2.09497*2.09576*2.09478
05/23/2012 01:45:00*2.09497*2.09468*2.09508*2.09452
05/23/2012 01:50:00*2.09468*2.09429*2.0949*2.09429
05/23/2012 01:55:00*2.09429*2.09376*2.09446*2.09351
05/23/2012 02:00:00*2.09376*2.09326*2.09399*2.09305
05/23/2012 02:05:00*2.09326*2.0936*2.09389*2.0932
05/23/2012 02:10:00*2.0936*2.09508*2.09508*2.09327
05/23/2012 02:15:00*2.09508*2.09542*2.09591*2.09508
05/23/2012 02:20:00*2.09542*2.09492*2.09579*2.09465
05/23/2012 02:25:00*2.09492*2.09569*2.09594*2.09436
05/23/2012 02:30:00*2.09569*2.09603*2.09647*2.09518
05/23/2012 02:35:00*2.09603*2.09546*2.0963*2.09509
05/23/2012 02:40:00*2.09546*2.09758*2.098*2.0949
05/23/2012 02:45:00*2.09758*2.09972*2.10025*2.09737
05/23/2012 02:50:00*2.09972*2.09862*2.09978*2.09848
05/23/2012 02:55:00*2.09862*2.09703*2.09877*2.09699
05/23/2012 03:00:00*2.09703*2.09719*2.09726*2.09633
05/23/2012 03:05:00*2.09719*2.09642*2.09749*2.0964
05/23/2012 03:10:00*2.09642*2.0955*2.09713*2.09546
05/23/2012 03:15:00*2.0955*2.095*2.0958*2.09425
05/23/2012 03:20:00*2.095*2.09518*2.09562*2.09417
05/23/2012 03:25:00*2.09518*2.09474*2.09525*2.09423
05/23/2012 03:30:00*2.09474*2.09336*2.09518*2.09336
05/23/2012 03:35:00*2.09336*2.09442*2.09472*2.09326
05/23/2012 03:40:00*2.09442*2.0942*2.09493*2.09389
05/23/2012 03:45:00*2.0942*2.09452*2.09478*2.0936
05/23/2012 03:50:00*2.09452*2.09619*2.09676*2.09433
05/23/2012 03:55:00*2.09619*2.09866*2.09866*2.0961
05/23/2012 04:00:00*2.09866*2.09948*2.09975*2.09837
05/23/2012 04:05:00*2.09948*2.09974*2.09988*2.09862
05/23/2012 04:10:00*2.09974*2.10109*2.10155*2.09882
05/23/2012 04:15:00*2.10109*2.10442*2.10467*2.10109
05/23/2012 04:20:00*2.10442*2.10181*2.10442*2.10179
05/23/2012 04:25:00*2.10181*2.10333*2.10447*2.10181
05/23/2012 04:30:00*2.10333*2.09963*2.10338*2.09963
05/23/2012 04:35:00*2.09963*2.10087*2.10343*2.09938
05/23/2012 04:40:00*2.10087*2.09946*2.10087*2.09838
05/23/2012 04:45:00*2.09946*2.10145*2.10278*2.0992
05/23/2012 04:50:00*2.10145*2.1*2.10175*2.09977
05/23/2012 04:55:00*2.1*2.09924*2.1003*2.0986
05/23/2012 05:00:00*2.09924*2.09994*2.10005*2.09895
05/23/2012 05:05:00*2.09994*2.09944*2.10032*2.09899
05/23/2012 05:10:00*2.09944*2.09882*2.09966*2.09868
05/23/2012 05:15:00*2.09882*2.09982*2.10021*2.09882
05/23/2012 05:20:00*2.09982*2.09969*2.1001*2.09898
05/23/2012 05:25:00*2.09969*2.09834*2.10001*2.09792
05/23/2012 05:30:00*2.09834*2.09779*2.09863*2.0972
05/23/2012 05:35:00*2.09779*2.09753*2.09811*2.09656
05/23/2012 05:40:00*2.09753*2.09746*2.09809*2.09661
05/23/2012 05:45:00*2.09746*2.09804*2.09821*2.09682
05/23/2012 05:50:00*2.09804*2.09768*2.09877*2.09755
05/23/2012 05:55:00*2.09768*2.09826*2.09866*2.09752
05/23/2012 06:00:00*2.09826*2.10009*2.10042*2.0981
05/23/2012 06:05:00*2.10009*2.1001*2.10052*2.09967
05/23/2012 06:10:00*2.1001*2.09912*2.10026*2.09906
05/23/2012 06:15:00*2.09912*2.09733*2.09924*2.09704
05/23/2012 06:20:00*2.09733*2.09807*2.09808*2.09694
05/23/2012 06:25:00*2.09807*2.09844*2.09888*2.09798
05/23/2012 06:30:00*2.09844*2.09877*2.09894*2.09794
05/23/2012 06:35:00*2.09877*2.09845*2.0989*2.09787
05/23/2012 06:40:00*2.09845*2.09789*2.09872*2.09761
05/23/2012 06:45:00*2.09789*2.09848*2.09874*2.09789
05/23/2012 06:50:00*2.09848*2.0978*2.09848*2.09741
05/23/2012 06:55:00*2.0978*2.09557*2.0978*2.09557
05/23/2012 07:00:00*2.09557*2.09583*2.09641*2.09526
05/23/2012 07:05:00*2.09583*2.0965*2.09679*2.0955
05/23/2012 07:10:00*2.0965*2.09729*2.09769*2.0965
05/23/2012 07:15:00*2.09729*2.09719*2.09816*2.09705
05/23/2012 07:20:00*2.09719*2.09725*2.09804*2.09637
05/23/2012 07:25:00*2.09725*2.09745*2.09823*2.09725
05/23/2012 07:30:00*2.09745*2.09709*2.09754*2.09668
05/23/2012 07:35:00*2.09709*2.09755*2.09755*2.09683
05/23/2012 07:40:00*2.09755*2.09673*2.09787*2.09656
05/23/2012 07:45:00*2.09673*2.09559*2.09701*2.09543
05/23/2012 07:50:00*2.09559*2.09515*2.09592*2.09476
05/23/2012 07:55:00*2.09515*2.09546*2.09567*2.09442
05/23/2012 08:00:00*2.09546*2.09471*2.09556*2.0943
05/23/2012 08:05:00*2.09471*2.09532*2.09623*2.09444
05/23/2012 08:10:00*2.09532*2.09547*2.09597*2.09509
05/23/2012 08:15:00*2.09547*2.097*2.09709*2.09545
05/23/2012 08:20:00*2.097*2.09682*2.09717*2.09573
05/23/2012 08:25:00*2.09682*2.09804*2.0986*2.09679
05/23/2012 08:30:00*2.09804*2.09638*2.09825*2.09583
05/23/2012 08:35:00*2.09638*2.09492*2.09653*2.0945
05/23/2012 08:40:00*2.09492*2.09536*2.09543*2.09456
05/23/2012 08:45:00*2.09536*2.09518*2.09558*2.09484
05/23/2012 08:50:00*2.09518*2.09573*2.09608*2.0951
05/23/2012 08:55:00*2.09573*2.09435*2.09582*2.09435
05/23/2012 09:00:00*2.09435*2.09279*2.09467*2.09239
05/23/2012 09:05:00*2.09279*2.09174*2.09372*2.0913
05/23/2012 09:10:00*2.09174*2.09314*2.09345*2.0914
05/23/2012 09:15:00*2.09314*2.0934*2.09362*2.0924
05/23/2012 09:20:00*2.0934*2.09302*2.09391*2.09264
05/23/2012 09:25:00*2.09302*2.09394*2.09423*2.0926
05/23/2012 09:30:00*2.09394*2.09412*2.09447*2.09387
05/23/2012 09:35:00*2.09412*2.0935*2.09473*2.09307
05/23/2012 09:40:00*2.0935*2.09348*2.09441*2.09286
05/23/2012 09:45:00*2.09348*2.09492*2.09554*2.09345
05/23/2012 09:50:00*2.09492*2.09559*2.09612*2.09322
05/23/2012 09:55:00*2.09559*2.09461*2.09598*2.09422
05/23/2012 10:00:00*2.09458*2.09543*2.09549*2.09346
05/23/2012 10:05:00*2.09543*2.09572*2.09622*2.09356
05/23/2012 10:10:00*2.09572*2.09399*2.09612*2.09333
05/23/2012 10:15:00*2.09399*2.09601*2.09641*2.09343
05/23/2012 10:20:00*2.09601*2.09712*2.09786*2.09523
05/23/2012 10:25:00*2.09712*2.10048*2.1008*2.09712
05/23/2012 10:30:00*2.10048*2.10065*2.10222*2.09973
05/23/2012 10:35:00*2.10065*2.10182*2.10288*2.10001
05/23/2012 10:40:00*2.10182*2.1021*2.10235*2.10077
05/23/2012 10:45:00*2.1021*2.10156*2.10313*2.10113
05/23/2012 10:50:00*2.10156*2.10372*2.10545*2.10131
05/23/2012 10:55:00*2.10372*2.10088*2.10451*2.10061
05/23/2012 11:00:00*2.10088*2.10165*2.10211*2.09962
05/23/2012 11:05:00*2.10165*2.10155*2.1023*2.10045
05/23/2012 11:10:00*2.10155*2.09981*2.10155*2.09923
05/23/2012 11:15:00*2.09981*2.10067*2.10182*2.09966
05/23/2012 11:20:00*2.10067*2.10095*2.10117*2.09977
05/23/2012 11:25:00*2.10095*2.10016*2.10271*2.09973
05/23/2012 11:30:00*2.10016*2.10179*2.10219*2.10009
05/23/2012 11:35:00*2.10179*2.10095*2.10191*2.09951
05/23/2012 11:40:00*2.10095*2.10164*2.10255*2.10093
05/23/2012 11:45:00*2.10164*2.10024*2.10185*2.09924
05/23/2012 11:50:00*2.10024*2.09982*2.10054*2.09915
05/23/2012 11:55:00*2.09982*2.10025*2.10028*2.0992
05/23/2012 12:00:00*2.10025*2.10059*2.10067*2.09943
05/23/2012 12:05:00*2.10059*2.10095*2.10102*2.09918
05/23/2012 12:10:00*2.10095*2.10003*2.10205*2.1
05/23/2012 12:15:00*2.10003*2.09911*2.10032*2.09884
05/23/2012 12:20:00*2.09911*2.0986*2.09952*2.09798
05/23/2012 12:25:00*2.0986*2.09998*2.10129*2.09822
05/23/2012 12:30:00*2.09998*2.10046*2.10147*2.09972
05/23/2012 12:35:00*2.10046*2.09953*2.10124*2.09953
05/23/2012 12:40:00*2.09953*2.0997*2.10023*2.09937
05/23/2012 12:45:00*2.0997*2.09914*2.1007*2.09898
05/23/2012 12:50:00*2.09914*2.09937*2.10002*2.09883
05/23/2012 12:55:00*2.09937*2.09886*2.0999*2.09835
05/23/2012 13:00:00*2.09886*2.09994*2.1008*2.09886
05/23/2012 13:05:00*2.09994*2.09873*2.10035*2.0984
05/23/2012 13:10:00*2.09873*2.09855*2.09954*2.09855
05/23/2012 13:15:00*2.09855*2.09674*2.09905*2.09666
05/23/2012 13:20:00*2.09674*2.09629*2.09678*2.09607
05/23/2012 13:25:00*2.09629*2.09636*2.09653*2.0948
05/23/2012 13:30:00*2.09636*2.09484*2.09636*2.09458
05/23/2012 13:35:00*2.09484*2.09523*2.09523*2.09393
05/23/2012 13:40:00*2.09523*2.09424*2.09557*2.0938
05/23/2012 13:45:00*2.09424*2.0939*2.0952*2.09381
05/23/2012 13:50:00*2.0939*2.09338*2.0939*2.09245
05/23/2012 13:55:00*2.09338*2.09383*2.09454*2.09319
05/23/2012 14:00:00*2.09383*2.09291*2.09426*2.09273
05/23/2012 14:05:00*2.09291*2.09429*2.09448*2.09262
05/23/2012 14:10:00*2.09429*2.09197*2.09443*2.09189
05/23/2012 14:15:00*2.09197*2.09344*2.09398*2.09197
05/23/2012 14:20:00*2.09344*2.09391*2.09461*2.09292
05/23/2012 14:25:00*2.09391*2.09594*2.096*2.09362
05/23/2012 14:30:00*2.09594*2.09521*2.09594*2.0944
05/23/2012 14:35:00*2.09521*2.0934*2.09569*2.0934
05/23/2012 14:40:00*2.0934*2.09231*2.09362*2.09216
05/23/2012 14:45:00*2.09231*2.09346*2.09404*2.09174
05/23/2012 14:50:00*2.09346*2.09432*2.09439*2.09247
05/23/2012 14:55:00*2.09432*2.0936*2.09483*2.0933
05/23/2012 15:00:00*2.0936*2.09369*2.09406*2.09324
05/23/2012 15:05:00*2.09369*2.09283*2.09408*2.09283
05/23/2012 15:10:00*2.09283*2.09214*2.09371*2.09204
05/23/2012 15:15:00*2.09214*2.09297*2.09337*2.09157
05/23/2012 15:20:00*2.09297*2.0924*2.09401*2.09226
05/23/2012 15:25:00*2.0924*2.09239*2.09302*2.09214
05/23/2012 15:30:00*2.09239*2.09289*2.09298*2.0907
05/23/2012 15:35:00*2.09289*2.09068*2.09289*2.09003
05/23/2012 15:40:00*2.09068*2.08963*2.09076*2.08917
05/23/2012 15:45:00*2.08963*2.08739*2.08973*2.08697
05/23/2012 15:50:00*2.08739*2.08756*2.08797*2.08653
05/23/2012 15:55:00*2.08756*2.08879*2.08914*2.08749
05/23/2012 16:00:00*2.08879*2.08872*2.08926*2.088
05/23/2012 16:05:00*2.08872*2.08762*2.08901*2.08717
05/23/2012 16:10:00*2.08762*2.08797*2.08814*2.08645
05/23/2012 16:15:00*2.08797*2.08857*2.08859*2.08737
05/23/2012 16:20:00*2.08857*2.09017*2.09041*2.08824
05/23/2012 16:25:00*2.09017*2.08799*2.09017*2.08791
05/23/2012 16:30:00*2.08799*2.08936*2.08981*2.08762
05/23/2012 16:35:00*2.08936*2.0894*2.08973*2.0886
05/23/2012 16:40:00*2.0894*2.08957*2.09038*2.08937
05/23/2012 16:45:00*2.08957*2.09004*2.09013*2.08941
05/23/2012 16:50:00*2.09004*2.08922*2.09045*2.08918
05/23/2012 16:55:00*2.08922*2.08988*2.08999*2.08895
05/23/2012 17:00:00*2.08988*2.09092*2.09228*2.08988
