05/21/2012 17:05:00*2.06842*2.06929*2.06929*2.06842
05/21/2012 17:10:00*2.06929*2.06929*2.07071*2.06914
05/21/2012 17:15:00*2.06929*2.06934*2.06975*2.0692
05/21/2012 17:20:00*2.06934*2.06989*2.07032*2.06881
05/21/2012 17:25:00*2.06989*2.06961*2.07009*2.06908
05/21/2012 17:30:00*2.06961*2.06884*2.06989*2.06853
05/21/2012 17:35:00*2.06884*2.06941*2.06976*2.06881
05/21/2012 17:40:00*2.06941*2.06934*2.06985*2.06927
05/21/2012 17:45:00*2.06934*2.06904*2.06934*2.06903
05/21/2012 17:50:00*2.06904*2.06907*2.06948*2.06887
05/21/2012 17:55:00*2.06907*2.06834*2.0692*2.06834
05/21/2012 18:00:00*2.06834*2.06858*2.06875*2.06821
05/21/2012 18:05:00*2.06858*2.06855*2.06897*2.06846
05/21/2012 18:10:00*2.06855*2.06868*2.0688*2.06848
05/21/2012 18:15:00*2.06868*2.06788*2.06868*2.06766
05/21/2012 18:20:00*2.06788*2.06704*2.06823*2.06676
05/21/2012 18:25:00*2.06704*2.06705*2.06724*2.06669
05/21/2012 18:30:00*2.06705*2.06658*2.0673*2.06654
05/21/2012 18:35:00*2.06658*2.06661*2.06691*2.06657
05/21/2012 18:40:00*2.06661*2.06699*2.06706*2.06646
05/21/2012 18:45:00*2.06699*2.06387*2.06705*2.06363
05/21/2012 18:50:00*2.06387*2.06355*2.06465*2.06352
05/21/2012 18:55:00*2.06355*2.06353*2.06382*2.06333
05/21/2012 19:00:00*2.06353*2.06378*2.06393*2.06315
05/21/2012 19:05:00*2.06378*2.06384*2.06411*2.06374
05/21/2012 19:10:00*2.06384*2.0639*2.06396*2.06368
05/21/2012 19:15:00*2.0639*2.06443*2.06446*2.06375
05/21/2012 19:20:00*2.06443*2.06408*2.06449*2.06393
05/21/2012 19:25:00*2.06408*2.06419*2.06423*2.06408
05/21/2012 19:30:00*2.06419*2.06444*2.06444*2.06386
05/21/2012 19:35:00*2.06444*2.06444*2.06508*2.06444
05/21/2012 19:40:00*2.06444*2.06455*2.06471*2.06432
05/21/2012 19:45:00*2.06455*2.06439*2.06455*2.06397
05/21/2012 19:50:00*2.06439*2.06368*2.06439*2.06367
05/21/2012 19:55:00*2.06368*2.06427*2.06427*2.06357
05/21/2012 20:00:00*2.06427*2.06337*2.06434*2.06283
05/21/2012 20:05:00*2.06337*2.06478*2.06491*2.0632
05/21/2012 20:10:00*2.06478*2.06501*2.06534*2.06426
05/21/2012 20:15:00*2.06501*2.06508*2.06555*2.06468
05/21/2012 20:20:00*2.06508*2.06531*2.06571*2.065
05/21/2012 20:25:00*2.06531*2.06554*2.06573*2.06527
05/21/2012 20:30:00*2.06554*2.06436*2.06554*2.06424
05/21/2012 20:35:00*2.06436*2.06342*2.06448*2.0633
05/21/2012 20:40:00*2.06342*2.06319*2.06356*2.06235
05/21/2012 20:45:00*2.06319*2.06336*2.06468*2.06279
05/21/2012 20:50:00*2.06336*2.0638*2.06406*2.06311
05/21/2012 20:55:00*2.0638*2.06411*2.06474*2.06379
05/21/2012 21:00:00*2.06411*2.06437*2.06453*2.06348
05/21/2012 21:05:00*2.06437*2.06447*2.06456*2.06334
05/21/2012 21:10:00*2.06447*2.0659*2.06603*2.06441
05/21/2012 21:15:00*2.0659*2.06745*2.06812*2.06582
05/21/2012 21:20:00*2.06745*2.06725*2.06762*2.06693
05/21/2012 21:25:00*2.06725*2.06748*2.06774*2.06709
05/21/2012 21:30:00*2.06748*2.06656*2.06763*2.06656
05/21/2012 21:35:00*2.06656*2.06641*2.06718*2.06625
05/21/2012 21:40:00*2.06641*2.06604*2.06696*2.06591
05/21/2012 21:45:00*2.06604*2.06404*2.06617*2.06381
05/21/2012 21:50:00*2.06404*2.06414*2.06414*2.06344
05/21/2012 21:55:00*2.06414*2.06442*2.06465*2.06413
05/21/2012 22:00:00*2.06442*2.06425*2.06505*2.06413
05/21/2012 22:05:00*2.06425*2.06466*2.06486*2.06398
05/21/2012 22:10:00*2.06466*2.06437*2.06469*2.06437
05/21/2012 22:15:00*2.06437*2.06495*2.06527*2.06434
05/21/2012 22:20:00*2.06495*2.06377*2.06496*2.06364
05/21/2012 22:25:00*2.06377*2.06414*2.06419*2.06309
05/21/2012 22:30:00*2.06414*2.06332*2.0642*2.06314
05/21/2012 22:35:00*2.06332*2.06382*2.06391*2.06325
05/21/2012 22:40:00*2.06382*2.06388*2.06407*2.06363
05/21/2012 22:45:00*2.06388*2.06382*2.06398*2.06317
05/21/2012 22:50:00*2.06382*2.06474*2.06474*2.06371
05/21/2012 22:55:00*2.06474*2.06425*2.06488*2.06414
05/21/2012 23:00:00*2.06425*2.06439*2.06482*2.06425
05/21/2012 23:05:00*2.06439*2.06328*2.06439*2.06318
05/21/2012 23:10:00*2.06328*2.06344*2.06383*2.06326
05/21/2012 23:15:00*2.06344*2.06342*2.06374*2.06342
05/21/2012 23:20:00*2.06342*2.06374*2.064*2.06342
05/21/2012 23:25:00*2.06374*2.06407*2.06427*2.06374
05/21/2012 23:30:00*2.06407*2.06442*2.06464*2.064
05/21/2012 23:35:00*2.06442*2.06455*2.06469*2.06433
05/21/2012 23:40:00*2.06455*2.06587*2.06612*2.06455
05/21/2012 23:45:00*2.06587*2.06646*2.06672*2.06574
05/21/2012 23:50:00*2.06646*2.06669*2.06697*2.06608
05/21/2012 23:55:00*2.06669*2.06687*2.06695*2.06657
05/22/2012 00:00:00*2.06687*2.06602*2.06687*2.066
05/22/2012 00:05:00*2.06602*2.06644*2.06662*2.06586
05/22/2012 00:10:00*2.06644*2.0668*2.0668*2.0663
05/22/2012 00:15:00*2.0668*2.06628*2.0668*2.06628
05/22/2012 00:20:00*2.06628*2.06574*2.06671*2.06574
05/22/2012 00:25:00*2.06574*2.06534*2.06578*2.06533
05/22/2012 00:30:00*2.06534*2.06496*2.06546*2.06485
05/22/2012 00:35:00*2.06496*2.06555*2.06576*2.06496
05/22/2012 00:40:00*2.06555*2.06565*2.06565*2.06535
05/22/2012 00:45:00*2.06565*2.06559*2.06597*2.06546
05/22/2012 00:50:00*2.06559*2.06575*2.06575*2.06539
05/22/2012 00:55:00*2.06575*2.0658*2.06593*2.06564
05/22/2012 01:00:00*2.0658*2.06529*2.06594*2.06526
05/22/2012 01:05:00*2.06529*2.06548*2.06564*2.06499
05/22/2012 01:10:00*2.06548*2.06558*2.06572*2.06522
05/22/2012 01:15:00*2.06558*2.0646*2.06598*2.0646
05/22/2012 01:20:00*2.0646*2.06521*2.06538*2.06444
05/22/2012 01:25:00*2.06521*2.06491*2.06527*2.06486
05/22/2012 01:30:00*2.06491*2.06523*2.06534*2.06458
05/22/2012 01:35:00*2.06523*2.06412*2.06523*2.0641
05/22/2012 01:40:00*2.06412*2.06287*2.06433*2.06284
05/22/2012 01:45:00*2.06287*2.06247*2.06326*2.06232
05/22/2012 01:50:00*2.06247*2.06236*2.06288*2.06144
05/22/2012 01:55:00*2.06236*2.06172*2.06309*2.06123
05/22/2012 02:00:00*2.06172*2.06204*2.06211*2.06157
05/22/2012 02:05:00*2.06204*2.06205*2.06219*2.06138
05/22/2012 02:10:00*2.06205*2.06219*2.06281*2.06174
05/22/2012 02:15:00*2.06219*2.0619*2.06262*2.06143
05/22/2012 02:20:00*2.0619*2.06217*2.06272*2.06176
05/22/2012 02:25:00*2.06217*2.06319*2.06361*2.06202
05/22/2012 02:30:00*2.06319*2.06294*2.06356*2.06275
05/22/2012 02:35:00*2.06294*2.06221*2.06309*2.06221
05/22/2012 02:40:00*2.06221*2.06171*2.06224*2.06162
05/22/2012 02:45:00*2.06171*2.06382*2.06408*2.06169
05/22/2012 02:50:00*2.06382*2.06497*2.06524*2.06353
05/22/2012 02:55:00*2.06497*2.06562*2.06562*2.06461
05/22/2012 03:00:00*2.06562*2.06608*2.06649*2.06555
05/22/2012 03:05:00*2.06608*2.06488*2.06657*2.06455
05/22/2012 03:10:00*2.06488*2.06591*2.06614*2.06421
05/22/2012 03:15:00*2.06591*2.06646*2.06707*2.06585
05/22/2012 03:20:00*2.06646*2.06673*2.06744*2.06628
05/22/2012 03:25:00*2.06673*2.0659*2.0669*2.06569
05/22/2012 03:30:00*2.0659*2.06615*2.06677*2.06564
05/22/2012 03:35:00*2.06615*2.06684*2.06702*2.06601
05/22/2012 03:40:00*2.06684*2.06653*2.0673*2.06636
05/22/2012 03:45:00*2.06653*2.06761*2.06783*2.06653
05/22/2012 03:50:00*2.06761*2.06811*2.06839*2.06728
05/22/2012 03:55:00*2.06811*2.06749*2.06869*2.06736
05/22/2012 04:00:00*2.06749*2.06837*2.06865*2.06743
05/22/2012 04:05:00*2.06837*2.06792*2.06867*2.06722
05/22/2012 04:10:00*2.06792*2.06836*2.06881*2.06739
05/22/2012 04:15:00*2.06836*2.06932*2.07018*2.06804
05/22/2012 04:20:00*2.06932*2.06935*2.0698*2.06871
05/22/2012 04:25:00*2.06935*2.06902*2.06968*2.06893
05/22/2012 04:30:00*2.06902*2.06896*2.06965*2.06881
05/22/2012 04:35:00*2.06896*2.06809*2.06896*2.06707
05/22/2012 04:40:00*2.06809*2.06899*2.06916*2.06772
05/22/2012 04:45:00*2.06899*2.06927*2.07103*2.06788
05/22/2012 04:50:00*2.06927*2.06861*2.06946*2.06778
05/22/2012 04:55:00*2.06861*2.06854*2.06884*2.06757
05/22/2012 05:00:00*2.06854*2.0681*2.06854*2.06722
05/22/2012 05:05:00*2.0681*2.06917*2.06964*2.06517
05/22/2012 05:10:00*2.06917*2.06849*2.06945*2.06755
05/22/2012 05:15:00*2.06849*2.06869*2.06903*2.06774
05/22/2012 05:20:00*2.06869*2.06961*2.06961*2.06812
05/22/2012 05:25:00*2.06961*2.06867*2.06966*2.06749
05/22/2012 05:30:00*2.06867*2.06977*2.07052*2.06867
05/22/2012 05:35:00*2.06977*2.06993*2.07031*2.06948
05/22/2012 05:40:00*2.06993*2.07142*2.07188*2.06987
05/22/2012 05:45:00*2.07142*2.07158*2.07171*2.07094
05/22/2012 05:50:00*2.07158*2.07104*2.0716*2.07026
05/22/2012 05:55:00*2.07104*2.072*2.07258*2.07104
05/22/2012 06:00:00*2.072*2.07241*2.07246*2.07132
05/22/2012 06:05:00*2.07241*2.07346*2.07346*2.07233
05/22/2012 06:10:00*2.07346*2.07374*2.07428*2.07317
05/22/2012 06:15:00*2.07374*2.07414*2.07441*2.07372
05/22/2012 06:20:00*2.07414*2.07488*2.07488*2.07355
05/22/2012 06:25:00*2.07488*2.07415*2.07515*2.07405
05/22/2012 06:30:00*2.07415*2.07275*2.0743*2.07265
05/22/2012 06:35:00*2.07275*2.07316*2.07348*2.07254
05/22/2012 06:40:00*2.07316*2.07362*2.07398*2.07307
05/22/2012 06:45:00*2.07362*2.07287*2.07382*2.07271
05/22/2012 06:50:00*2.07287*2.0733*2.0733*2.07235
05/22/2012 06:55:00*2.0733*2.07299*2.07349*2.07269
05/22/2012 07:00:00*2.07299*2.07191*2.07324*2.07189
05/22/2012 07:05:00*2.07191*2.07179*2.07216*2.0716
05/22/2012 07:10:00*2.07179*2.07185*2.07207*2.07162
05/22/2012 07:15:00*2.07185*2.07158*2.07197*2.07142
05/22/2012 07:20:00*2.07158*2.07209*2.07232*2.07146
05/22/2012 07:25:00*2.07209*2.07066*2.07244*2.07066
05/22/2012 07:30:00*2.07066*2.07084*2.07087*2.07012
05/22/2012 07:35:00*2.07084*2.07072*2.07156*2.07051
05/22/2012 07:40:00*2.07072*2.07134*2.07154*2.07057
05/22/2012 07:45:00*2.07134*2.0705*2.07182*2.0703
05/22/2012 07:50:00*2.0705*2.07032*2.07081*2.07001
05/22/2012 07:55:00*2.07032*2.06956*2.07039*2.06954
05/22/2012 08:00:00*2.06956*2.07001*2.07051*2.06947
05/22/2012 08:05:00*2.07001*2.07141*2.07153*2.0693
05/22/2012 08:10:00*2.07141*2.07186*2.07223*2.07119
05/22/2012 08:15:00*2.07186*2.07258*2.07351*2.07186
05/22/2012 08:20:00*2.07258*2.07305*2.07322*2.07245
05/22/2012 08:25:00*2.07305*2.07338*2.07379*2.07263
05/22/2012 08:30:00*2.07338*2.07317*2.07374*2.07289
05/22/2012 08:35:00*2.07317*2.07454*2.07511*2.07279
05/22/2012 08:40:00*2.07454*2.07423*2.07476*2.07356
05/22/2012 08:45:00*2.07423*2.07429*2.07511*2.07396
05/22/2012 08:50:00*2.07429*2.07435*2.07507*2.07393
05/22/2012 08:55:00*2.07435*2.07398*2.07506*2.07344
05/22/2012 09:00:00*2.07398*2.07278*2.07403*2.07244
05/22/2012 09:05:00*2.07278*2.07181*2.07314*2.07172
05/22/2012 09:10:00*2.07181*2.07214*2.07227*2.07119
05/22/2012 09:15:00*2.07214*2.07236*2.07243*2.07162
05/22/2012 09:20:00*2.07236*2.07205*2.07244*2.07133
05/22/2012 09:25:00*2.07205*2.07117*2.07233*2.07114
05/22/2012 09:30:00*2.07117*2.06948*2.0716*2.06939
05/22/2012 09:35:00*2.06948*2.07025*2.07025*2.06948
05/22/2012 09:40:00*2.07025*2.07177*2.07177*2.07024
05/22/2012 09:45:00*2.07177*2.0705*2.07177*2.0701
05/22/2012 09:50:00*2.0705*2.07135*2.07155*2.06965
05/22/2012 09:55:00*2.07135*2.07092*2.07193*2.07065
05/22/2012 10:00:00*2.07092*2.07169*2.07209*2.07092
05/22/2012 10:05:00*2.07169*2.07091*2.07228*2.07077
05/22/2012 10:10:00*2.07091*2.06991*2.07166*2.06934
05/22/2012 10:15:00*2.06991*2.07103*2.07105*2.06951
05/22/2012 10:20:00*2.07103*2.07056*2.07162*2.07028
05/22/2012 10:25:00*2.07056*2.07159*2.07167*2.07049
05/22/2012 10:30:00*2.07159*2.07362*2.07446*2.07096
05/22/2012 10:35:00*2.07362*2.0722*2.0737*2.07141
05/22/2012 10:40:00*2.0722*2.07237*2.07257*2.07148
05/22/2012 10:45:00*2.07237*2.07251*2.07269*2.07145
05/22/2012 10:50:00*2.07251*2.07183*2.07259*2.07129
05/22/2012 10:55:00*2.07183*2.07202*2.07328*2.07183
05/22/2012 11:00:00*2.07202*2.07088*2.07281*2.07088
05/22/2012 11:05:00*2.07088*2.07016*2.07096*2.06988
05/22/2012 11:10:00*2.07016*2.0709*2.07168*2.07015
05/22/2012 11:15:00*2.0709*2.07206*2.07206*2.07089
05/22/2012 11:20:00*2.07206*2.07256*2.0731*2.07149
05/22/2012 11:25:00*2.07256*2.07158*2.07264*2.07149
05/22/2012 11:30:00*2.07158*2.07039*2.07183*2.07011
05/22/2012 11:35:00*2.07039*2.07049*2.07134*2.07037
05/22/2012 11:40:00*2.07049*2.0712*2.07177*2.07021
05/22/2012 11:45:00*2.0712*2.07111*2.07171*2.0707
05/22/2012 11:50:00*2.07111*2.07099*2.07153*2.07071
05/22/2012 11:55:00*2.07099*2.07141*2.07154*2.07086
05/22/2012 12:00:00*2.07141*2.07309*2.07323*2.07141
05/22/2012 12:05:00*2.07309*2.07392*2.0749*2.07305
05/22/2012 12:10:00*2.07392*2.07738*2.07738*2.07392
05/22/2012 12:15:00*2.07738*2.07555*2.07771*2.07528
05/22/2012 12:20:00*2.07555*2.07419*2.0757*2.07406
05/22/2012 12:25:00*2.07419*2.07453*2.0748*2.07341
05/22/2012 12:30:00*2.07453*2.07483*2.07504*2.07431
05/22/2012 12:35:00*2.07483*2.07586*2.07657*2.0748
05/22/2012 12:40:00*2.07586*2.07649*2.07663*2.07565
05/22/2012 12:45:00*2.07649*2.07696*2.07701*2.07626
05/22/2012 12:50:00*2.07696*2.07581*2.07745*2.0758
05/22/2012 12:55:00*2.07581*2.07636*2.07695*2.07578
05/22/2012 13:00:00*2.07636*2.07715*2.07724*2.07617
05/22/2012 13:05:00*2.07715*2.07622*2.07723*2.07589
05/22/2012 13:10:00*2.07622*2.07586*2.07622*2.07562
05/22/2012 13:15:00*2.07586*2.07607*2.07679*2.07584
05/22/2012 13:20:00*2.07607*2.07864*2.07869*2.0759
05/22/2012 13:25:00*2.07864*2.07859*2.07908*2.07823
05/22/2012 13:30:00*2.07859*2.07889*2.0791*2.07809
05/22/2012 13:35:00*2.07889*2.07906*2.0803*2.07886
05/22/2012 13:40:00*2.07906*2.07868*2.07966*2.0786
05/22/2012 13:45:00*2.07868*2.08011*2.08024*2.07861
05/22/2012 13:50:00*2.08011*2.07893*2.0808*2.07889
05/22/2012 13:55:00*2.07893*2.0794*2.07949*2.07858
05/22/2012 14:00:00*2.0794*2.07902*2.07969*2.07888
05/22/2012 14:05:00*2.07902*2.07868*2.07991*2.07842
05/22/2012 14:10:00*2.07868*2.07843*2.07912*2.07771
05/22/2012 14:15:00*2.07843*2.07868*2.07964*2.07838
05/22/2012 14:20:00*2.07868*2.07857*2.07953*2.07851
05/22/2012 14:25:00*2.07857*2.0788*2.07939*2.07828
05/22/2012 14:30:00*2.0788*2.07913*2.07922*2.07809
05/22/2012 14:35:00*2.07913*2.08045*2.08139*2.07851
05/22/2012 14:40:00*2.08045*2.0799*2.08055*2.07923
05/22/2012 14:45:00*2.0799*2.0797*2.0804*2.07887
05/22/2012 14:50:00*2.0797*2.07982*2.08037*2.07967
05/22/2012 14:55:00*2.07982*2.0802*2.08029*2.07935
05/22/2012 15:00:00*2.0802*2.0803*2.08097*2.07984
05/22/2012 15:05:00*2.0803*2.0805*2.08058*2.07936
05/22/2012 15:10:00*2.0805*2.08023*2.08063*2.08
05/22/2012 15:15:00*2.08023*2.08277*2.08305*2.08005
05/22/2012 15:20:00*2.08277*2.08259*2.08291*2.0818
05/22/2012 15:25:00*2.08259*2.08274*2.08303*2.08227
05/22/2012 15:30:00*2.08274*2.08543*2.08547*2.08254
05/22/2012 15:35:00*2.08543*2.08779*2.0884*2.0853
05/22/2012 15:40:00*2.08779*2.0891*2.08956*2.08676
05/22/2012 15:45:00*2.0891*2.08936*2.09019*2.08819
05/22/2012 15:50:00*2.08936*2.09226*2.09275*2.08925
05/22/2012 15:55:00*2.09226*2.08958*2.09247*2.08808
05/22/2012 16:00:00*2.08958*2.08761*2.09049*2.087
05/22/2012 16:05:00*2.08761*2.08758*2.08844*2.08685
05/22/2012 16:10:00*2.08758*2.0869*2.08801*2.08651
05/22/2012 16:15:00*2.0869*2.08713*2.0876*2.0869
05/22/2012 16:20:00*2.08713*2.08799*2.08819*2.08694
05/22/2012 16:25:00*2.08799*2.08887*2.08903*2.08763
05/22/2012 16:30:00*2.08887*2.08806*2.08913*2.08803
05/22/2012 16:35:00*2.08806*2.08724*2.08833*2.08723
05/22/2012 16:40:00*2.08724*2.08827*2.08827*2.08625
05/22/2012 16:45:00*2.08827*2.08833*2.08878*2.08781
05/22/2012 16:50:00*2.08833*2.08765*2.08899*2.08765
05/22/2012 16:55:00*2.08765*2.08681*2.08765*2.0865
05/22/2012 17:00:00*2.08681*2.08824*2.08861*2.08681
