05/20/2012 17:05:00*2.08533*2.08533*2.08533*2.08533
05/20/2012 17:10:00*2.08533*2.0853*2.08603*2.08479
05/20/2012 17:15:00*2.0853*2.08554*2.08601*2.0853
05/20/2012 17:20:00*2.08554*2.08636*2.08636*2.08554
05/20/2012 17:25:00*2.08636*2.08589*2.08648*2.08548
05/20/2012 17:30:00*2.08589*2.08549*2.08598*2.0853
05/20/2012 17:35:00*2.08549*2.0871*2.0871*2.08497
05/20/2012 17:40:00*2.0871*2.08727*2.08782*2.08687
05/20/2012 17:45:00*2.08727*2.08748*2.08766*2.08703
05/20/2012 17:50:00*2.08748*2.08709*2.08748*2.08697
05/20/2012 17:55:00*2.08709*2.08761*2.08761*2.08687
05/20/2012 18:00:00*2.08747*2.08866*2.08881*2.08703
05/20/2012 18:05:00*2.08866*2.08937*2.0899*2.08821
05/20/2012 18:10:00*2.08937*2.08975*2.08984*2.08889
05/20/2012 18:15:00*2.08975*2.09033*2.09036*2.08965
05/20/2012 18:20:00*2.09033*2.09*2.09037*2.08982
05/20/2012 18:25:00*2.09*2.09039*2.09043*2.08991
05/20/2012 18:30:00*2.09039*2.09177*2.09178*2.09039
05/20/2012 18:35:00*2.09177*2.09119*2.09198*2.09119
05/20/2012 18:40:00*2.09119*2.09289*2.09315*2.09117
05/20/2012 18:45:00*2.09289*2.09216*2.09299*2.09213
05/20/2012 18:50:00*2.09216*2.09091*2.0924*2.08985
05/20/2012 18:55:00*2.09091*2.09073*2.09116*2.09058
05/20/2012 19:00:00*2.09073*2.09258*2.09314*2.09065
05/20/2012 19:05:00*2.09258*2.09184*2.09267*2.09172
05/20/2012 19:10:00*2.09184*2.09322*2.09403*2.09163
05/20/2012 19:15:00*2.09322*2.09157*2.09322*2.09146
05/20/2012 19:20:00*2.09157*2.09135*2.0916*2.09122
05/20/2012 19:25:00*2.09135*2.08916*2.09136*2.08895
05/20/2012 19:30:00*2.08916*2.08895*2.08964*2.08874
05/20/2012 19:35:00*2.08895*2.08698*2.08908*2.08691
05/20/2012 19:40:00*2.08698*2.08708*2.08738*2.08646
05/20/2012 19:45:00*2.08708*2.08685*2.08738*2.08665
05/20/2012 19:50:00*2.08685*2.08614*2.08686*2.08602
05/20/2012 19:55:00*2.08614*2.08634*2.0869*2.08614
05/20/2012 20:00:00*2.08634*2.086*2.08665*2.0858
05/20/2012 20:05:00*2.086*2.08498*2.08667*2.08498
05/20/2012 20:10:00*2.08498*2.08581*2.086*2.08469
05/20/2012 20:15:00*2.08581*2.08529*2.08639*2.08502
05/20/2012 20:20:00*2.08529*2.08533*2.08586*2.08479
05/20/2012 20:25:00*2.08533*2.08369*2.08576*2.08317
05/20/2012 20:30:00*2.08369*2.08448*2.08466*2.08357
05/20/2012 20:35:00*2.08448*2.08286*2.08461*2.0826
05/20/2012 20:40:00*2.08286*2.08146*2.08286*2.08122
05/20/2012 20:45:00*2.08146*2.08255*2.08283*2.08143
05/20/2012 20:50:00*2.08255*2.08357*2.0836*2.082
05/20/2012 20:55:00*2.08357*2.08382*2.08408*2.08278
05/20/2012 21:00:00*2.08382*2.08465*2.08476*2.08316
05/20/2012 21:05:00*2.08465*2.08444*2.08515*2.0841
05/20/2012 21:10:00*2.08444*2.08397*2.08475*2.08369
05/20/2012 21:15:00*2.08397*2.08388*2.08431*2.08361
05/20/2012 21:20:00*2.08388*2.08358*2.08394*2.08278
05/20/2012 21:25:00*2.08358*2.08352*2.08396*2.08316
05/20/2012 21:30:00*2.08352*2.08354*2.08382*2.08329
05/20/2012 21:35:00*2.08354*2.08179*2.08368*2.08151
05/20/2012 21:40:00*2.08179*2.08101*2.08208*2.08098
05/20/2012 21:45:00*2.08101*2.0821*2.08227*2.08041
05/20/2012 21:50:00*2.0821*2.08282*2.08291*2.08178
05/20/2012 21:55:00*2.08282*2.08271*2.08282*2.08213
05/20/2012 22:00:00*2.08271*2.08232*2.08305*2.08206
05/20/2012 22:05:00*2.08232*2.08326*2.08365*2.08232
05/20/2012 22:10:00*2.08326*2.08354*2.08392*2.08289
05/20/2012 22:15:00*2.08354*2.08381*2.08387*2.08335
05/20/2012 22:20:00*2.08381*2.08423*2.08442*2.0834
05/20/2012 22:25:00*2.08423*2.08432*2.08462*2.08384
05/20/2012 22:30:00*2.08432*2.08491*2.08491*2.08395
05/20/2012 22:35:00*2.08491*2.08551*2.08566*2.0848
05/20/2012 22:40:00*2.08551*2.08482*2.0856*2.08463
05/20/2012 22:45:00*2.08482*2.08472*2.08517*2.08397
05/20/2012 22:50:00*2.08472*2.08478*2.08519*2.08433
05/20/2012 22:55:00*2.08478*2.08437*2.08482*2.08424
05/20/2012 23:00:00*2.08437*2.08419*2.08459*2.08409
05/20/2012 23:05:00*2.08419*2.08439*2.08474*2.0836
05/20/2012 23:10:00*2.08439*2.08498*2.08516*2.0843
05/20/2012 23:15:00*2.08498*2.08444*2.08559*2.08444
05/20/2012 23:20:00*2.08444*2.08433*2.08511*2.08419
05/20/2012 23:25:00*2.08433*2.08402*2.0845*2.08368
05/20/2012 23:30:00*2.08402*2.08364*2.08433*2.08364
05/20/2012 23:35:00*2.08364*2.08426*2.08441*2.08348
05/20/2012 23:40:00*2.08426*2.08456*2.08485*2.08415
05/20/2012 23:45:00*2.08456*2.08441*2.08456*2.08395
05/20/2012 23:50:00*2.08441*2.08431*2.08499*2.08428
05/20/2012 23:55:00*2.08431*2.08442*2.0847*2.08415
05/21/2012 00:00:00*2.08442*2.08437*2.08478*2.08409
05/21/2012 00:05:00*2.08437*2.08427*2.08453*2.084
05/21/2012 00:10:00*2.08427*2.0844*2.08475*2.08404
05/21/2012 00:15:00*2.0844*2.08402*2.08448*2.08388
05/21/2012 00:20:00*2.08402*2.08389*2.08422*2.08344
05/21/2012 00:25:00*2.08389*2.08449*2.08449*2.08364
05/21/2012 00:30:00*2.08449*2.08359*2.08473*2.0835
05/21/2012 00:35:00*2.08359*2.0838*2.08394*2.08293
05/21/2012 00:40:00*2.0838*2.08414*2.08416*2.08348
05/21/2012 00:45:00*2.08414*2.08426*2.08451*2.08379
05/21/2012 00:50:00*2.08426*2.08421*2.08456*2.08404
05/21/2012 00:55:00*2.08421*2.08397*2.08442*2.08354
05/21/2012 01:00:00*2.08397*2.08403*2.08457*2.08395
05/21/2012 01:05:00*2.08403*2.08321*2.08408*2.08307
05/21/2012 01:10:00*2.08321*2.08385*2.08387*2.08311
05/21/2012 01:15:00*2.08385*2.08444*2.08445*2.08305
05/21/2012 01:20:00*2.08444*2.08449*2.08465*2.08424
05/21/2012 01:25:00*2.08449*2.08393*2.08499*2.08375
05/21/2012 01:30:00*2.08393*2.08504*2.08517*2.08387
05/21/2012 01:35:00*2.08504*2.0841*2.08516*2.084
05/21/2012 01:40:00*2.0841*2.08449*2.08463*2.08408
05/21/2012 01:45:00*2.08449*2.08407*2.08473*2.0839
05/21/2012 01:50:00*2.08407*2.08465*2.08467*2.08397
05/21/2012 01:55:00*2.08465*2.08494*2.08497*2.08451
05/21/2012 02:00:00*2.08494*2.08413*2.08495*2.08394
05/21/2012 02:05:00*2.08413*2.08449*2.08456*2.08306
05/21/2012 02:10:00*2.08449*2.08371*2.08475*2.08347
05/21/2012 02:15:00*2.08371*2.08513*2.08562*2.08371
05/21/2012 02:20:00*2.08513*2.08504*2.08567*2.0848
05/21/2012 02:25:00*2.08504*2.08642*2.0866*2.08491
05/21/2012 02:30:00*2.08642*2.08779*2.08795*2.08596
05/21/2012 02:35:00*2.08779*2.08909*2.08925*2.08736
05/21/2012 02:40:00*2.08909*2.08902*2.08945*2.08874
05/21/2012 02:45:00*2.08902*2.08903*2.08931*2.08864
05/21/2012 02:50:00*2.08903*2.08951*2.08955*2.08843
05/21/2012 02:55:00*2.08951*2.08936*2.09009*2.08888
05/21/2012 03:00:00*2.08936*2.09023*2.09023*2.08919
05/21/2012 03:05:00*2.09023*2.09192*2.09212*2.09016
05/21/2012 03:10:00*2.09192*2.09184*2.09312*2.09174
05/21/2012 03:15:00*2.09184*2.08906*2.0923*2.08881
05/21/2012 03:20:00*2.08906*2.08848*2.0893*2.0882
05/21/2012 03:25:00*2.08848*2.08725*2.08869*2.08681
05/21/2012 03:30:00*2.08725*2.08708*2.0876*2.08614
05/21/2012 03:35:00*2.08708*2.08748*2.08794*2.08648
05/21/2012 03:40:00*2.08748*2.08704*2.08797*2.08681
05/21/2012 03:45:00*2.08704*2.08631*2.08724*2.08486
05/21/2012 03:50:00*2.08631*2.08715*2.08724*2.08621
05/21/2012 03:55:00*2.08715*2.08789*2.0887*2.08708
05/21/2012 04:00:00*2.08789*2.08726*2.08794*2.08679
05/21/2012 04:05:00*2.08726*2.08552*2.08746*2.0852
05/21/2012 04:10:00*2.08552*2.08562*2.0861*2.08512
05/21/2012 04:15:00*2.08562*2.08588*2.08601*2.08533
05/21/2012 04:20:00*2.08588*2.0866*2.08696*2.08583
05/21/2012 04:25:00*2.0866*2.08503*2.08705*2.08485
05/21/2012 04:30:00*2.08503*2.08594*2.08597*2.08476
05/21/2012 04:35:00*2.08594*2.08576*2.08684*2.08562
05/21/2012 04:40:00*2.08576*2.08415*2.08619*2.08389
05/21/2012 04:45:00*2.08415*2.08503*2.0851*2.08399
05/21/2012 04:50:00*2.08503*2.08574*2.08581*2.08459
05/21/2012 04:55:00*2.08574*2.08463*2.08616*2.08442
05/21/2012 05:00:00*2.08463*2.08457*2.08502*2.08349
05/21/2012 05:05:00*2.08457*2.08473*2.08505*2.08405
05/21/2012 05:10:00*2.08473*2.08569*2.08569*2.08388
05/21/2012 05:15:00*2.08569*2.08537*2.08569*2.08463
05/21/2012 05:20:00*2.08537*2.08483*2.08567*2.08476
05/21/2012 05:25:00*2.08483*2.08546*2.08573*2.08459
05/21/2012 05:30:00*2.08546*2.08548*2.08571*2.08499
05/21/2012 05:35:00*2.08548*2.08658*2.08659*2.08502
05/21/2012 05:40:00*2.08658*2.0865*2.0867*2.08596
05/21/2012 05:45:00*2.0865*2.08677*2.08708*2.08637
05/21/2012 05:50:00*2.08677*2.08752*2.08775*2.0865
05/21/2012 05:55:00*2.08752*2.08811*2.08867*2.08746
05/21/2012 06:00:00*2.08811*2.0867*2.08817*2.08655
05/21/2012 06:05:00*2.0867*2.08746*2.08746*2.08618
05/21/2012 06:10:00*2.08746*2.08667*2.08752*2.08654
05/21/2012 06:15:00*2.08667*2.08725*2.08746*2.08642
05/21/2012 06:20:00*2.08725*2.08715*2.08779*2.08678
05/21/2012 06:25:00*2.08715*2.08686*2.0872*2.08653
05/21/2012 06:30:00*2.08686*2.08711*2.08718*2.08628
05/21/2012 06:35:00*2.08711*2.0874*2.08757*2.08679
05/21/2012 06:40:00*2.0874*2.08738*2.08769*2.08693
05/21/2012 06:45:00*2.08738*2.08694*2.08769*2.0866
05/21/2012 06:50:00*2.08694*2.08677*2.08767*2.08653
05/21/2012 06:55:00*2.08677*2.08645*2.08733*2.0864
05/21/2012 07:00:00*2.08645*2.08723*2.08723*2.08607
05/21/2012 07:05:00*2.08723*2.08564*2.08723*2.08526
05/21/2012 07:10:00*2.08564*2.08633*2.08653*2.08512
05/21/2012 07:15:00*2.08633*2.08622*2.08674*2.08594
05/21/2012 07:20:00*2.08622*2.08595*2.08638*2.08572
05/21/2012 07:25:00*2.08595*2.08596*2.08629*2.08559
05/21/2012 07:30:00*2.08596*2.08566*2.08623*2.08534
05/21/2012 07:35:00*2.08566*2.08544*2.08614*2.08506
05/21/2012 07:40:00*2.08544*2.08543*2.08575*2.08512
05/21/2012 07:45:00*2.08543*2.08447*2.08546*2.0844
05/21/2012 07:50:00*2.08447*2.08494*2.08514*2.08441
05/21/2012 07:55:00*2.08494*2.08482*2.08527*2.08445
05/21/2012 08:00:00*2.08482*2.08525*2.08581*2.08471
05/21/2012 08:05:00*2.08525*2.08597*2.0866*2.08499
05/21/2012 08:10:00*2.08597*2.08635*2.08676*2.08545
05/21/2012 08:15:00*2.08635*2.08535*2.08689*2.08486
05/21/2012 08:20:00*2.08535*2.08393*2.08535*2.08352
05/21/2012 08:25:00*2.08393*2.08418*2.0846*2.08338
05/21/2012 08:30:00*2.08418*2.08269*2.08423*2.08223
05/21/2012 08:35:00*2.08269*2.08211*2.0832*2.08204
05/21/2012 08:40:00*2.08211*2.08241*2.0835*2.08204
05/21/2012 08:45:00*2.08241*2.08343*2.08486*2.08237
05/21/2012 08:50:00*2.08343*2.08265*2.08365*2.08234
05/21/2012 08:55:00*2.08265*2.08193*2.08272*2.08165
05/21/2012 09:00:00*2.08193*2.08469*2.08471*2.08189
05/21/2012 09:05:00*2.08469*2.08605*2.08632*2.0844
05/21/2012 09:10:00*2.08605*2.08653*2.08709*2.08605
05/21/2012 09:15:00*2.08653*2.08592*2.08672*2.08569
05/21/2012 09:20:00*2.08592*2.08662*2.08681*2.0857
05/21/2012 09:25:00*2.08662*2.0855*2.08703*2.08529
05/21/2012 09:30:00*2.0855*2.08594*2.08617*2.08548
05/21/2012 09:35:00*2.08594*2.08568*2.08651*2.08447
05/21/2012 09:40:00*2.08568*2.08504*2.08683*2.08491
05/21/2012 09:45:00*2.08504*2.08511*2.08609*2.08493
05/21/2012 09:50:00*2.08511*2.08507*2.08531*2.08436
05/21/2012 09:55:00*2.08507*2.086*2.08626*2.08462
05/21/2012 10:00:00*2.086*2.08576*2.08641*2.08542
05/21/2012 10:05:00*2.08576*2.08708*2.08802*2.08576
05/21/2012 10:10:00*2.08708*2.08576*2.08718*2.08557
05/21/2012 10:15:00*2.08576*2.0861*2.08695*2.08548
05/21/2012 10:20:00*2.0861*2.08457*2.08647*2.08377
05/21/2012 10:25:00*2.08457*2.08487*2.0849*2.08352
05/21/2012 10:30:00*2.08487*2.08335*2.08561*2.08293
05/21/2012 10:35:00*2.08335*2.08019*2.08335*2.07928
05/21/2012 10:40:00*2.08019*2.07891*2.08086*2.07877
05/21/2012 10:45:00*2.07891*2.07929*2.07963*2.07876
05/21/2012 10:50:00*2.07929*2.07894*2.07949*2.07838
05/21/2012 10:55:00*2.07894*2.07827*2.07906*2.07767
05/21/2012 11:00:00*2.07827*2.07841*2.08018*2.07825
05/21/2012 11:05:00*2.07841*2.07921*2.07929*2.07801
05/21/2012 11:10:00*2.07921*2.08004*2.08072*2.07911
05/21/2012 11:15:00*2.08004*2.07873*2.08054*2.07852
05/21/2012 11:20:00*2.07873*2.08009*2.08017*2.07794
05/21/2012 11:25:00*2.08009*2.08021*2.08075*2.07981
05/21/2012 11:30:00*2.08021*2.0798*2.08039*2.07949
05/21/2012 11:35:00*2.0798*2.0807*2.08078*2.07948
05/21/2012 11:40:00*2.0807*2.07867*2.0807*2.07823
05/21/2012 11:45:00*2.07867*2.07751*2.07874*2.07731
05/21/2012 11:50:00*2.07751*2.07769*2.07779*2.07682
05/21/2012 11:55:00*2.07769*2.0773*2.07787*2.07645
05/21/2012 12:00:00*2.0773*2.07724*2.07794*2.07696
05/21/2012 12:05:00*2.07724*2.07684*2.07738*2.07652
05/21/2012 12:10:00*2.07684*2.07626*2.07685*2.07511
05/21/2012 12:15:00*2.07626*2.07536*2.07626*2.07484
05/21/2012 12:20:00*2.07536*2.07334*2.07538*2.07286
05/21/2012 12:25:00*2.07334*2.07316*2.07354*2.07191
05/21/2012 12:30:00*2.07316*2.07318*2.07346*2.07245
05/21/2012 12:35:00*2.07318*2.07365*2.07422*2.07288
05/21/2012 12:40:00*2.07365*2.07337*2.07388*2.07304
05/21/2012 12:45:00*2.07337*2.07427*2.07434*2.07326
05/21/2012 12:50:00*2.07427*2.0743*2.07515*2.07422
05/21/2012 12:55:00*2.0743*2.07472*2.07481*2.07412
05/21/2012 13:00:00*2.07472*2.07519*2.07539*2.07472
05/21/2012 13:05:00*2.07519*2.07498*2.07539*2.0744
05/21/2012 13:10:00*2.07498*2.07469*2.07539*2.07446
05/21/2012 13:15:00*2.07469*2.07511*2.0754*2.07405
05/21/2012 13:20:00*2.07511*2.07437*2.07512*2.07421
05/21/2012 13:25:00*2.07437*2.07412*2.07461*2.07389
05/21/2012 13:30:00*2.07412*2.07362*2.07421*2.07325
05/21/2012 13:35:00*2.07362*2.07374*2.0738*2.07323
05/21/2012 13:40:00*2.07374*2.07353*2.07414*2.07337
05/21/2012 13:45:00*2.07353*2.0735*2.07392*2.07337
05/21/2012 13:50:00*2.0735*2.07268*2.0737*2.07235
05/21/2012 13:55:00*2.07268*2.07331*2.07359*2.07246
05/21/2012 14:00:00*2.07331*2.07329*2.07343*2.07278
05/21/2012 14:05:00*2.07329*2.07478*2.07503*2.07325
05/21/2012 14:10:00*2.07478*2.07475*2.07515*2.07424
05/21/2012 14:15:00*2.07475*2.0742*2.07475*2.07401
05/21/2012 14:20:00*2.0742*2.07368*2.07457*2.07368
05/21/2012 14:25:00*2.07368*2.07302*2.07373*2.07232
05/21/2012 14:30:00*2.07302*2.07393*2.074*2.07296
05/21/2012 14:35:00*2.07393*2.07323*2.07393*2.07317
05/21/2012 14:40:00*2.07323*2.07364*2.07371*2.07235
05/21/2012 14:45:00*2.07364*2.0734*2.07375*2.07264
05/21/2012 14:50:00*2.0734*2.07347*2.07367*2.07302
05/21/2012 14:55:00*2.07347*2.07276*2.07347*2.07247
05/21/2012 15:00:00*2.07276*2.0727*2.07296*2.07118
05/21/2012 15:05:00*2.0727*2.07265*2.07301*2.0722
05/21/2012 15:10:00*2.07265*2.07264*2.07289*2.07247
05/21/2012 15:15:00*2.07264*2.07243*2.07277*2.07212
05/21/2012 15:20:00*2.07243*2.07179*2.07271*2.0712
05/21/2012 15:25:00*2.07179*2.07018*2.07191*2.07001
05/21/2012 15:30:00*2.07018*2.07143*2.07147*2.07011
05/21/2012 15:35:00*2.07143*2.06946*2.07165*2.06946
05/21/2012 15:40:00*2.06946*2.07001*2.07061*2.06946
05/21/2012 15:45:00*2.07001*2.07043*2.07049*2.06955
05/21/2012 15:50:00*2.07043*2.06961*2.07064*2.06952
05/21/2012 15:55:00*2.06961*2.06822*2.06987*2.06767
05/21/2012 16:00:00*2.06822*2.07034*2.07034*2.06787
05/21/2012 16:05:00*2.07034*2.0701*2.07067*2.06966
05/21/2012 16:10:00*2.0701*2.07026*2.07093*2.06987
05/21/2012 16:15:00*2.07026*2.07079*2.0714*2.06995
05/21/2012 16:20:00*2.07079*2.07109*2.07109*2.07012
05/21/2012 16:25:00*2.07109*2.07099*2.07116*2.07061
05/21/2012 16:30:00*2.07099*2.07131*2.07147*2.07057
05/21/2012 16:35:00*2.07131*2.07075*2.07156*2.07048
05/21/2012 16:40:00*2.07075*2.07086*2.07097*2.07058
05/21/2012 16:45:00*2.07086*2.07064*2.07124*2.0705
05/21/2012 16:50:00*2.07064*2.07007*2.07108*2.07007
05/21/2012 16:55:00*2.07007*2.06944*2.07053*2.06915
05/21/2012 17:00:00*2.06944*2.06842*2.06944*2.06829
