05/20/2012 16:30:00*2.08877*2.08666*2.08877*2.08666
05/20/2012 16:35:00*2.08666*2.08738*2.08751*2.08666
05/20/2012 16:40:00*2.08738*2.08702*2.08738*2.08592
05/20/2012 16:45:00*2.08702*2.08781*2.08789*2.08702
05/20/2012 16:50:00*2.08781*2.08781*2.08781*2.08781
05/20/2012 16:55:00*2.08781*2.08566*2.08781*2.08561
05/20/2012 17:00:00*2.08566*2.08533*2.08626*2.08533
